Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6849 | Ticks modelled | 2059853 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1559.46 | Gross profit | 3822.69 | Gross loss | -2263.23 |
| Profit factor | 1.69 | Expected payoff | 2.71 | ||
| Absolute drawdown | 174.68 | Maximal drawdown | 450.12 (32.42%) | Relative drawdown | 32.42% (450.12) |
| Total trades | 576 | Short positions (won %) | 264 (51.89%) | Long positions (won %) | 312 (69.23%) |
| Profit trades (% of total) | 353 (61.28%) | Loss trades (% of total) | 223 (38.72%) | ||
| Largest | profit trade | 12.98 | loss trade | -38.09 | |
| Average | profit trade | 10.83 | loss trade | -10.15 | |
| Maximum | consecutive wins (profit in money) | 38 (452.01) | consecutive losses (loss in money) | 18 (-205.48) | |
| Maximal | consecutive profit (count of wins) | 452.01 (38) | consecutive loss (count of losses) | -382.01 (17) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 07:00 | buy | 1 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 07:00 | modify | 1 | 0.10 | 97.335 | 96.535 | 97.535 | ||
| 3 | 2025.10.01 07:03 | buy | 2 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 07:03 | modify | 2 | 0.10 | 97.365 | 96.565 | 97.565 | ||
| 5 | 2025.10.01 07:08 | buy | 3 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 07:08 | modify | 3 | 0.10 | 97.305 | 96.505 | 97.505 | ||
| 7 | 2025.10.01 07:10 | buy | 4 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 07:10 | modify | 4 | 0.10 | 97.275 | 96.475 | 97.475 | ||
| 9 | 2025.10.01 07:48 | buy | 5 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 07:48 | modify | 5 | 0.10 | 97.244 | 96.444 | 97.444 | ||
| 11 | 2025.10.01 10:03 | buy | 6 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 10:03 | modify | 6 | 0.10 | 97.395 | 96.595 | 97.595 | ||
| 13 | 2025.10.01 12:13 | buy | 7 | 0.10 | 97.214 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 12:13 | modify | 7 | 0.10 | 97.214 | 96.414 | 97.414 | ||
| 15 | 2025.10.01 12:15 | buy | 8 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 12:15 | modify | 8 | 0.10 | 97.184 | 96.384 | 97.384 | ||
| 17 | 2025.10.01 12:16 | buy | 9 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 12:16 | modify | 9 | 0.10 | 97.154 | 96.354 | 97.354 | ||
| 19 | 2025.10.01 13:23 | buy | 10 | 0.10 | 97.125 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 13:23 | modify | 10 | 0.10 | 97.125 | 96.325 | 97.325 | ||
| 21 | 2025.10.01 13:25 | buy | 11 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 13:25 | modify | 11 | 0.10 | 97.095 | 96.295 | 97.295 | ||
| 23 | 2025.10.01 13:51 | buy | 12 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 13:51 | modify | 12 | 0.10 | 97.065 | 96.265 | 97.265 | ||
| 25 | 2025.10.01 15:00 | close | 12 | 0.10 | 97.074 | 96.265 | 97.265 | 0.58 | 1000.58 |
| 26 | 2025.10.01 15:00 | close | 11 | 0.10 | 97.074 | 96.295 | 97.295 | -1.36 | 999.22 |
| 27 | 2025.10.01 15:00 | close | 10 | 0.10 | 97.074 | 96.325 | 97.325 | -3.31 | 995.91 |
| 28 | 2025.10.01 15:00 | close | 9 | 0.10 | 97.074 | 96.354 | 97.354 | -5.19 | 990.72 |
| 29 | 2025.10.01 15:00 | close | 8 | 0.10 | 97.074 | 96.384 | 97.384 | -7.14 | 983.58 |
| 30 | 2025.10.01 15:00 | close | 7 | 0.10 | 97.074 | 96.414 | 97.414 | -9.09 | 974.49 |
| 31 | 2025.10.01 15:00 | close | 6 | 0.10 | 97.074 | 96.595 | 97.595 | -20.83 | 953.66 |
| 32 | 2025.10.01 15:00 | close | 5 | 0.10 | 97.074 | 96.444 | 97.444 | -11.03 | 942.63 |
| 33 | 2025.10.01 15:00 | close | 4 | 0.10 | 97.074 | 96.475 | 97.475 | -13.04 | 929.59 |
| 34 | 2025.10.01 15:00 | close | 3 | 0.10 | 97.074 | 96.505 | 97.505 | -14.99 | 914.60 |
| 35 | 2025.10.01 15:00 | close | 2 | 0.10 | 97.074 | 96.565 | 97.565 | -18.88 | 895.72 |
| 36 | 2025.10.01 15:00 | close | 1 | 0.10 | 97.074 | 96.535 | 97.535 | -16.94 | 878.78 |
| 37 | 2025.10.02 07:00 | sell | 13 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 38 | 2025.10.02 07:00 | modify | 13 | 0.10 | 97.389 | 98.189 | 97.189 | ||
| 39 | 2025.10.02 07:01 | sell | 14 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 40 | 2025.10.02 07:01 | modify | 14 | 0.10 | 97.419 | 98.219 | 97.219 | ||
| 41 | 2025.10.02 07:25 | sell | 15 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 42 | 2025.10.02 07:25 | modify | 15 | 0.10 | 97.450 | 98.250 | 97.250 | ||
| 43 | 2025.10.02 07:51 | sell | 16 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 44 | 2025.10.02 07:51 | modify | 16 | 0.10 | 97.359 | 98.159 | 97.159 | ||
| 45 | 2025.10.02 08:11 | sell | 17 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 46 | 2025.10.02 08:11 | modify | 17 | 0.10 | 97.329 | 98.129 | 97.129 | ||
| 47 | 2025.10.02 08:13 | sell | 18 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 48 | 2025.10.02 08:13 | modify | 18 | 0.10 | 97.299 | 98.099 | 97.099 | ||
| 49 | 2025.10.02 08:20 | sell | 19 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 08:20 | modify | 19 | 0.10 | 97.268 | 98.068 | 97.068 | ||
| 51 | 2025.10.02 08:27 | sell | 20 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 08:27 | modify | 20 | 0.10 | 97.239 | 98.039 | 97.039 | ||
| 53 | 2025.10.02 08:36 | t/p | 15 | 0.10 | 97.250 | 98.250 | 97.250 | 12.98 | 891.76 |
| 54 | 2025.10.02 08:38 | sell | 21 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 08:38 | modify | 21 | 0.10 | 97.209 | 98.009 | 97.009 | ||
| 56 | 2025.10.02 08:46 | buy | 22 | 0.10 | 97.234 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 08:46 | modify | 22 | 0.10 | 97.234 | 96.434 | 97.434 | ||
| 58 | 2025.10.02 08:47 | t/p | 14 | 0.10 | 97.219 | 98.219 | 97.219 | 12.98 | 904.74 |
| 59 | 2025.10.02 08:48 | buy | 23 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 08:48 | modify | 23 | 0.10 | 97.203 | 96.403 | 97.403 | ||
| 61 | 2025.10.02 08:49 | t/p | 13 | 0.10 | 97.189 | 98.189 | 97.189 | 12.98 | 917.72 |
| 62 | 2025.10.02 08:49 | buy | 24 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 08:49 | modify | 24 | 0.10 | 97.179 | 96.379 | 97.379 | ||
| 64 | 2025.10.02 09:04 | t/p | 16 | 0.10 | 97.159 | 98.159 | 97.159 | 12.97 | 930.69 |
| 65 | 2025.10.02 09:05 | buy | 25 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 09:05 | modify | 25 | 0.10 | 97.149 | 96.349 | 97.349 | ||
| 67 | 2025.10.02 09:06 | t/p | 17 | 0.10 | 97.129 | 98.129 | 97.129 | 12.98 | 943.67 |
| 68 | 2025.10.02 09:17 | buy | 26 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 09:17 | modify | 26 | 0.10 | 97.117 | 96.317 | 97.317 | ||
| 70 | 2025.10.02 09:25 | t/p | 18 | 0.10 | 97.099 | 98.099 | 97.099 | 12.98 | 956.65 |
| 71 | 2025.10.02 09:26 | buy | 27 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 09:26 | modify | 27 | 0.10 | 97.089 | 96.289 | 97.289 | ||
| 73 | 2025.10.02 09:30 | t/p | 19 | 0.10 | 97.068 | 98.068 | 97.068 | 12.98 | 969.63 |
| 74 | 2025.10.02 09:37 | buy | 28 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 09:37 | modify | 28 | 0.10 | 97.059 | 96.259 | 97.259 | ||
| 76 | 2025.10.02 09:37 | t/p | 20 | 0.10 | 97.039 | 98.039 | 97.039 | 12.98 | 982.61 |
| 77 | 2025.10.02 09:37 | buy | 29 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 78 | 2025.10.02 09:37 | modify | 29 | 0.10 | 97.029 | 96.229 | 97.229 | ||
| 79 | 2025.10.02 09:52 | t/p | 21 | 0.10 | 97.009 | 98.009 | 97.009 | 12.98 | 995.59 |
| 80 | 2025.10.02 10:03 | buy | 30 | 0.10 | 96.999 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 10:03 | modify | 30 | 0.10 | 96.999 | 96.199 | 97.199 | ||
| 82 | 2025.10.02 11:05 | buy | 31 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 11:05 | modify | 31 | 0.10 | 96.969 | 96.169 | 97.169 | ||
| 84 | 2025.10.02 11:07 | buy | 32 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 11:07 | modify | 32 | 0.10 | 96.937 | 96.137 | 97.137 | ||
| 86 | 2025.10.02 11:25 | buy | 33 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 87 | 2025.10.02 11:25 | modify | 33 | 0.10 | 96.909 | 96.109 | 97.109 | ||
| 88 | 2025.10.02 12:49 | t/p | 33 | 0.10 | 97.109 | 96.109 | 97.109 | 12.98 | 1008.57 |
| 89 | 2025.10.02 12:50 | t/p | 32 | 0.10 | 97.137 | 96.137 | 97.137 | 12.98 | 1021.55 |
| 90 | 2025.10.02 13:01 | t/p | 31 | 0.10 | 97.169 | 96.169 | 97.169 | 12.98 | 1034.53 |
| 91 | 2025.10.02 14:44 | buy | 34 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 92 | 2025.10.02 14:44 | modify | 34 | 0.10 | 96.969 | 96.169 | 97.169 | ||
| 93 | 2025.10.02 15:00 | close | 34 | 0.10 | 97.027 | 96.169 | 97.169 | 3.76 | 1038.29 |
| 94 | 2025.10.02 15:00 | close | 30 | 0.10 | 97.027 | 96.199 | 97.199 | 1.82 | 1040.11 |
| 95 | 2025.10.02 15:00 | close | 29 | 0.10 | 97.027 | 96.229 | 97.229 | -0.13 | 1039.98 |
| 96 | 2025.10.02 15:00 | close | 28 | 0.10 | 97.027 | 96.259 | 97.259 | -2.08 | 1037.90 |
| 97 | 2025.10.02 15:00 | close | 27 | 0.10 | 97.027 | 96.289 | 97.289 | -4.02 | 1033.88 |
| 98 | 2025.10.02 15:00 | close | 26 | 0.10 | 97.027 | 96.317 | 97.317 | -5.84 | 1028.04 |
| 99 | 2025.10.02 15:00 | close | 25 | 0.10 | 97.027 | 96.349 | 97.349 | -7.92 | 1020.12 |
| 100 | 2025.10.02 15:00 | close | 24 | 0.10 | 97.027 | 96.379 | 97.379 | -9.87 | 1010.25 |
| 101 | 2025.10.02 15:00 | close | 23 | 0.10 | 97.027 | 96.403 | 97.403 | -11.42 | 998.83 |
| 102 | 2025.10.02 15:00 | close | 22 | 0.10 | 97.027 | 96.434 | 97.434 | -13.43 | 985.40 |
| 103 | 2025.10.03 10:00 | buy | 35 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 104 | 2025.10.03 10:00 | modify | 35 | 0.10 | 97.369 | 96.569 | 97.569 | ||
| 105 | 2025.10.03 10:03 | buy | 36 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 106 | 2025.10.03 10:03 | modify | 36 | 0.10 | 97.339 | 96.539 | 97.539 | ||
| 107 | 2025.10.03 10:19 | sell | 37 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 108 | 2025.10.03 10:19 | modify | 37 | 0.10 | 97.309 | 98.109 | 97.109 | ||
| 109 | 2025.10.03 10:39 | buy | 38 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 110 | 2025.10.03 10:39 | modify | 38 | 0.10 | 97.309 | 96.509 | 97.509 | ||
| 111 | 2025.10.03 11:37 | buy | 39 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 112 | 2025.10.03 11:37 | modify | 39 | 0.10 | 97.279 | 96.479 | 97.479 | ||
| 113 | 2025.10.03 13:15 | buy | 40 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 114 | 2025.10.03 13:15 | modify | 40 | 0.10 | 97.248 | 96.448 | 97.448 | ||
| 115 | 2025.10.03 13:27 | buy | 41 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 13:27 | modify | 41 | 0.10 | 97.219 | 96.419 | 97.419 | ||
| 117 | 2025.10.03 14:00 | buy | 42 | 0.10 | 97.187 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 14:00 | modify | 42 | 0.10 | 97.187 | 96.387 | 97.387 | ||
| 119 | 2025.10.03 14:13 | buy | 43 | 0.10 | 97.399 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 14:13 | modify | 43 | 0.10 | 97.399 | 96.599 | 97.599 | ||
| 121 | 2025.10.03 14:23 | t/p | 42 | 0.10 | 97.387 | 96.387 | 97.387 | 12.98 | 998.38 |
| 122 | 2025.10.03 14:54 | sell | 44 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 123 | 2025.10.03 14:54 | modify | 44 | 0.10 | 97.339 | 98.139 | 97.139 | ||
| 124 | 2025.10.03 14:57 | sell | 45 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 125 | 2025.10.03 14:57 | modify | 45 | 0.10 | 97.369 | 98.169 | 97.169 | ||
| 126 | 2025.10.03 15:00 | close | 45 | 0.10 | 97.389 | 98.169 | 97.169 | -1.30 | 997.08 |
| 127 | 2025.10.03 15:00 | close | 44 | 0.10 | 97.389 | 98.139 | 97.139 | -3.25 | 993.83 |
| 128 | 2025.10.03 15:00 | close | 43 | 0.10 | 97.359 | 96.599 | 97.599 | -2.59 | 991.24 |
| 129 | 2025.10.03 15:00 | close | 41 | 0.10 | 97.359 | 96.419 | 97.419 | 9.09 | 1000.33 |
| 130 | 2025.10.03 15:00 | close | 40 | 0.10 | 97.359 | 96.448 | 97.448 | 7.21 | 1007.54 |
| 131 | 2025.10.03 15:00 | close | 39 | 0.10 | 97.359 | 96.479 | 97.479 | 5.20 | 1012.74 |
| 132 | 2025.10.03 15:00 | close | 38 | 0.10 | 97.359 | 96.509 | 97.509 | 3.25 | 1015.99 |
| 133 | 2025.10.03 15:00 | close | 37 | 0.10 | 97.389 | 98.109 | 97.109 | -5.19 | 1010.80 |
| 134 | 2025.10.03 15:00 | close | 36 | 0.10 | 97.359 | 96.539 | 97.539 | 1.30 | 1012.10 |
| 135 | 2025.10.03 15:00 | close | 35 | 0.10 | 97.359 | 96.569 | 97.569 | -0.64 | 1011.46 |
| 136 | 2025.10.06 07:00 | sell | 46 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 137 | 2025.10.06 07:00 | modify | 46 | 0.10 | 99.157 | 99.957 | 98.957 | ||
| 138 | 2025.10.06 07:00 | sell | 47 | 0.10 | 99.127 | 0.000 | 0.000 | ||
| 139 | 2025.10.06 07:00 | modify | 47 | 0.10 | 99.127 | 99.927 | 98.927 | ||
| 140 | 2025.10.06 07:01 | sell | 48 | 0.10 | 99.095 | 0.000 | 0.000 | ||
| 141 | 2025.10.06 07:01 | modify | 48 | 0.10 | 99.095 | 99.895 | 98.895 | ||
| 142 | 2025.10.06 07:02 | sell | 49 | 0.10 | 99.191 | 0.000 | 0.000 | ||
| 143 | 2025.10.06 07:02 | modify | 49 | 0.10 | 99.191 | 99.991 | 98.991 | ||
| 144 | 2025.10.06 07:03 | sell | 50 | 0.10 | 99.218 | 0.000 | 0.000 | ||
| 145 | 2025.10.06 07:03 | modify | 50 | 0.10 | 99.218 | 100.018 | 99.018 | ||
| 146 | 2025.10.06 07:11 | sell | 51 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 147 | 2025.10.06 07:11 | modify | 51 | 0.10 | 99.248 | 100.048 | 99.048 | ||
| 148 | 2025.10.06 07:12 | sell | 52 | 0.10 | 99.279 | 0.000 | 0.000 | ||
| 149 | 2025.10.06 07:12 | modify | 52 | 0.10 | 99.279 | 100.079 | 99.079 | ||
| 150 | 2025.10.06 07:33 | sell | 53 | 0.10 | 99.307 | 0.000 | 0.000 | ||
| 151 | 2025.10.06 07:33 | modify | 53 | 0.10 | 99.307 | 100.107 | 99.107 | ||
| 152 | 2025.10.06 07:38 | sell | 54 | 0.10 | 99.337 | 0.000 | 0.000 | ||
| 153 | 2025.10.06 07:38 | modify | 54 | 0.10 | 99.337 | 100.137 | 99.137 | ||
| 154 | 2025.10.06 07:57 | t/p | 54 | 0.10 | 99.137 | 100.137 | 99.137 | 12.98 | 1024.44 |
| 155 | 2025.10.06 08:00 | t/p | 53 | 0.10 | 99.107 | 100.107 | 99.107 | 12.98 | 1037.42 |
| 156 | 2025.10.06 08:00 | sell | 55 | 0.10 | 99.064 | 0.000 | 0.000 | ||
| 157 | 2025.10.06 08:00 | modify | 55 | 0.10 | 99.064 | 99.864 | 98.864 | ||
| 158 | 2025.10.06 09:00 | buy | 56 | 0.10 | 99.247 | 0.000 | 0.000 | ||
| 159 | 2025.10.06 09:00 | modify | 56 | 0.10 | 99.247 | 98.447 | 99.447 | ||
| 160 | 2025.10.06 09:03 | buy | 57 | 0.10 | 99.216 | 0.000 | 0.000 | ||
| 161 | 2025.10.06 09:03 | modify | 57 | 0.10 | 99.216 | 98.416 | 99.416 | ||
| 162 | 2025.10.06 09:08 | buy | 58 | 0.10 | 99.186 | 0.000 | 0.000 | ||
| 163 | 2025.10.06 09:08 | modify | 58 | 0.10 | 99.186 | 98.386 | 99.386 | ||
| 164 | 2025.10.06 09:11 | buy | 59 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 165 | 2025.10.06 09:11 | modify | 59 | 0.10 | 99.157 | 98.357 | 99.357 | ||
| 166 | 2025.10.06 10:19 | buy | 60 | 0.10 | 99.126 | 0.000 | 0.000 | ||
| 167 | 2025.10.06 10:19 | modify | 60 | 0.10 | 99.126 | 98.326 | 99.326 | ||
| 168 | 2025.10.06 12:00 | t/p | 52 | 0.10 | 99.079 | 100.079 | 99.079 | 12.97 | 1050.39 |
| 169 | 2025.10.06 12:00 | sell | 61 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 170 | 2025.10.06 12:00 | modify | 61 | 0.10 | 99.030 | 99.830 | 98.830 | ||
| 171 | 2025.10.06 12:00 | t/p | 51 | 0.10 | 99.048 | 100.048 | 99.048 | 12.98 | 1063.37 |
| 172 | 2025.10.06 12:00 | sell | 62 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 173 | 2025.10.06 12:00 | modify | 62 | 0.10 | 99.006 | 99.806 | 98.806 | ||
| 174 | 2025.10.06 12:00 | t/p | 50 | 0.10 | 99.018 | 100.018 | 99.018 | 12.97 | 1076.34 |
| 175 | 2025.10.06 12:00 | sell | 63 | 0.10 | 98.973 | 0.000 | 0.000 | ||
| 176 | 2025.10.06 12:00 | modify | 63 | 0.10 | 98.973 | 99.773 | 98.773 | ||
| 177 | 2025.10.06 12:10 | t/p | 49 | 0.10 | 98.991 | 99.991 | 98.991 | 12.97 | 1089.31 |
| 178 | 2025.10.06 12:10 | sell | 64 | 0.10 | 98.946 | 0.000 | 0.000 | ||
| 179 | 2025.10.06 12:10 | modify | 64 | 0.10 | 98.946 | 99.746 | 98.746 | ||
| 180 | 2025.10.06 12:11 | t/p | 46 | 0.10 | 98.957 | 99.957 | 98.957 | 12.98 | 1102.29 |
| 181 | 2025.10.06 12:11 | sell | 65 | 0.10 | 98.917 | 0.000 | 0.000 | ||
| 182 | 2025.10.06 12:11 | modify | 65 | 0.10 | 98.917 | 99.717 | 98.717 | ||
| 183 | 2025.10.06 12:15 | buy | 66 | 0.10 | 99.007 | 0.000 | 0.000 | ||
| 184 | 2025.10.06 12:15 | modify | 66 | 0.10 | 99.007 | 98.207 | 99.207 | ||
| 185 | 2025.10.06 12:17 | buy | 67 | 0.10 | 98.976 | 0.000 | 0.000 | ||
| 186 | 2025.10.06 12:17 | modify | 67 | 0.10 | 98.976 | 98.176 | 99.176 | ||
| 187 | 2025.10.06 12:23 | buy | 68 | 0.10 | 98.947 | 0.000 | 0.000 | ||
| 188 | 2025.10.06 12:23 | modify | 68 | 0.10 | 98.947 | 98.147 | 99.147 | ||
| 189 | 2025.10.06 12:24 | t/p | 47 | 0.10 | 98.927 | 99.927 | 98.927 | 12.98 | 1115.27 |
| 190 | 2025.10.06 12:24 | buy | 69 | 0.10 | 98.917 | 0.000 | 0.000 | ||
| 191 | 2025.10.06 12:24 | modify | 69 | 0.10 | 98.917 | 98.117 | 99.117 | ||
| 192 | 2025.10.06 12:27 | buy | 70 | 0.10 | 99.037 | 0.000 | 0.000 | ||
| 193 | 2025.10.06 12:27 | modify | 70 | 0.10 | 99.037 | 98.237 | 99.237 | ||
| 194 | 2025.10.06 12:48 | buy | 71 | 0.10 | 99.067 | 0.000 | 0.000 | ||
| 195 | 2025.10.06 12:48 | modify | 71 | 0.10 | 99.067 | 98.267 | 99.267 | ||
| 196 | 2025.10.06 13:15 | buy | 72 | 0.10 | 99.097 | 0.000 | 0.000 | ||
| 197 | 2025.10.06 13:15 | modify | 72 | 0.10 | 99.097 | 98.297 | 99.297 | ||
| 198 | 2025.10.06 13:31 | t/p | 69 | 0.10 | 99.117 | 98.117 | 99.117 | 12.97 | 1128.24 |
| 199 | 2025.10.06 13:32 | t/p | 68 | 0.10 | 99.147 | 98.147 | 99.147 | 12.98 | 1141.22 |
| 200 | 2025.10.06 13:43 | t/p | 67 | 0.10 | 99.176 | 98.176 | 99.176 | 12.98 | 1154.20 |
| 201 | 2025.10.06 13:49 | t/p | 66 | 0.10 | 99.207 | 98.207 | 99.207 | 12.97 | 1167.17 |
| 202 | 2025.10.06 14:14 | t/p | 70 | 0.10 | 99.237 | 98.237 | 99.237 | 12.98 | 1180.15 |
| 203 | 2025.10.06 14:14 | buy | 73 | 0.10 | 99.278 | 0.000 | 0.000 | ||
| 204 | 2025.10.06 14:14 | modify | 73 | 0.10 | 99.278 | 98.478 | 99.478 | ||
| 205 | 2025.10.06 14:16 | t/p | 71 | 0.10 | 99.267 | 98.267 | 99.267 | 12.98 | 1193.13 |
| 206 | 2025.10.06 14:19 | buy | 74 | 0.10 | 99.309 | 0.000 | 0.000 | ||
| 207 | 2025.10.06 14:19 | modify | 74 | 0.10 | 99.309 | 98.509 | 99.509 | ||
| 208 | 2025.10.06 14:26 | t/p | 72 | 0.10 | 99.297 | 98.297 | 99.297 | 12.97 | 1206.10 |
| 209 | 2025.10.06 14:28 | buy | 75 | 0.10 | 99.337 | 0.000 | 0.000 | ||
| 210 | 2025.10.06 14:28 | modify | 75 | 0.10 | 99.337 | 98.537 | 99.537 | ||
| 211 | 2025.10.06 14:32 | t/p | 60 | 0.10 | 99.326 | 98.326 | 99.326 | 12.98 | 1219.08 |
| 212 | 2025.10.06 14:45 | sell | 76 | 0.10 | 99.245 | 0.000 | 0.000 | ||
| 213 | 2025.10.06 14:45 | modify | 76 | 0.10 | 99.245 | 100.045 | 99.045 | ||
| 214 | 2025.10.06 15:00 | close | 76 | 0.10 | 99.263 | 100.045 | 99.045 | -1.16 | 1217.92 |
| 215 | 2025.10.06 15:00 | close | 75 | 0.10 | 99.233 | 98.537 | 99.537 | -6.75 | 1211.17 |
| 216 | 2025.10.06 15:00 | close | 74 | 0.10 | 99.233 | 98.509 | 99.509 | -4.93 | 1206.24 |
| 217 | 2025.10.06 15:00 | close | 73 | 0.10 | 99.233 | 98.478 | 99.478 | -2.92 | 1203.32 |
| 218 | 2025.10.06 15:00 | close | 65 | 0.10 | 99.263 | 99.717 | 98.717 | -22.45 | 1180.87 |
| 219 | 2025.10.06 15:00 | close | 64 | 0.10 | 99.263 | 99.746 | 98.746 | -20.56 | 1160.31 |
| 220 | 2025.10.06 15:00 | close | 63 | 0.10 | 99.263 | 99.773 | 98.773 | -18.81 | 1141.50 |
| 221 | 2025.10.06 15:00 | close | 62 | 0.10 | 99.263 | 99.806 | 98.806 | -16.67 | 1124.83 |
| 222 | 2025.10.06 15:00 | close | 61 | 0.10 | 99.263 | 99.830 | 98.830 | -15.11 | 1109.72 |
| 223 | 2025.10.06 15:00 | close | 59 | 0.10 | 99.233 | 98.357 | 99.357 | 4.93 | 1114.65 |
| 224 | 2025.10.06 15:00 | close | 58 | 0.10 | 99.233 | 98.386 | 99.386 | 3.05 | 1117.70 |
| 225 | 2025.10.06 15:00 | close | 57 | 0.10 | 99.233 | 98.416 | 99.416 | 1.10 | 1118.80 |
| 226 | 2025.10.06 15:00 | close | 56 | 0.10 | 99.233 | 98.447 | 99.447 | -0.91 | 1117.89 |
| 227 | 2025.10.06 15:00 | close | 55 | 0.10 | 99.263 | 99.864 | 98.864 | -12.91 | 1104.98 |
| 228 | 2025.10.06 15:00 | close | 48 | 0.10 | 99.263 | 99.895 | 98.895 | -10.90 | 1094.08 |
| 229 | 2025.10.07 07:00 | buy | 77 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 230 | 2025.10.07 07:00 | modify | 77 | 0.10 | 99.409 | 98.609 | 99.609 | ||
| 231 | 2025.10.07 07:00 | buy | 78 | 0.10 | 99.378 | 0.000 | 0.000 | ||
| 232 | 2025.10.07 07:00 | modify | 78 | 0.10 | 99.378 | 98.578 | 99.578 | ||
| 233 | 2025.10.07 07:03 | buy | 79 | 0.10 | 99.348 | 0.000 | 0.000 | ||
| 234 | 2025.10.07 07:03 | modify | 79 | 0.10 | 99.348 | 98.548 | 99.548 | ||
| 235 | 2025.10.07 07:07 | buy | 80 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 236 | 2025.10.07 07:07 | modify | 80 | 0.10 | 99.318 | 98.518 | 99.518 | ||
| 237 | 2025.10.07 07:15 | buy | 81 | 0.10 | 99.288 | 0.000 | 0.000 | ||
| 238 | 2025.10.07 07:15 | modify | 81 | 0.10 | 99.288 | 98.488 | 99.488 | ||
| 239 | 2025.10.07 07:18 | buy | 82 | 0.10 | 99.259 | 0.000 | 0.000 | ||
| 240 | 2025.10.07 07:18 | modify | 82 | 0.10 | 99.259 | 98.459 | 99.459 | ||
| 241 | 2025.10.07 07:20 | buy | 83 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 242 | 2025.10.07 07:20 | modify | 83 | 0.10 | 99.228 | 98.428 | 99.428 | ||
| 243 | 2025.10.07 07:24 | buy | 84 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 244 | 2025.10.07 07:24 | modify | 84 | 0.10 | 99.199 | 98.399 | 99.399 | ||
| 245 | 2025.10.07 08:55 | t/p | 84 | 0.10 | 99.399 | 98.399 | 99.399 | 12.98 | 1107.06 |
| 246 | 2025.10.07 09:11 | buy | 85 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 247 | 2025.10.07 09:11 | modify | 85 | 0.10 | 99.439 | 98.639 | 99.639 | ||
| 248 | 2025.10.07 10:09 | t/p | 83 | 0.10 | 99.428 | 98.428 | 99.428 | 12.97 | 1120.03 |
| 249 | 2025.10.07 10:13 | buy | 86 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 250 | 2025.10.07 10:13 | modify | 86 | 0.10 | 99.469 | 98.669 | 99.669 | ||
| 251 | 2025.10.07 10:45 | sell | 87 | 0.10 | 99.379 | 0.000 | 0.000 | ||
| 252 | 2025.10.07 10:45 | modify | 87 | 0.10 | 99.379 | 100.179 | 99.179 | ||
| 253 | 2025.10.07 10:51 | sell | 88 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 254 | 2025.10.07 10:51 | modify | 88 | 0.10 | 99.409 | 100.209 | 99.209 | ||
| 255 | 2025.10.07 10:57 | sell | 89 | 0.10 | 99.439 | 0.000 | 0.000 | ||
| 256 | 2025.10.07 10:57 | modify | 89 | 0.10 | 99.439 | 100.239 | 99.239 | ||
| 257 | 2025.10.07 12:32 | sell | 90 | 0.10 | 99.349 | 0.000 | 0.000 | ||
| 258 | 2025.10.07 12:32 | modify | 90 | 0.10 | 99.349 | 100.149 | 99.149 | ||
| 259 | 2025.10.07 13:01 | sell | 91 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 260 | 2025.10.07 13:01 | modify | 91 | 0.10 | 99.318 | 100.118 | 99.118 | ||
| 261 | 2025.10.07 13:32 | t/p | 82 | 0.10 | 99.459 | 98.459 | 99.459 | 12.98 | 1133.01 |
| 262 | 2025.10.07 13:32 | sell | 92 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 263 | 2025.10.07 13:32 | modify | 92 | 0.10 | 99.469 | 100.269 | 99.269 | ||
| 264 | 2025.10.07 13:35 | t/p | 81 | 0.10 | 99.488 | 98.488 | 99.488 | 12.98 | 1145.99 |
| 265 | 2025.10.07 13:53 | sell | 93 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 266 | 2025.10.07 13:53 | modify | 93 | 0.10 | 99.499 | 100.299 | 99.299 | ||
| 267 | 2025.10.07 13:54 | t/p | 80 | 0.10 | 99.518 | 98.518 | 99.518 | 12.98 | 1158.97 |
| 268 | 2025.10.07 14:03 | sell | 94 | 0.10 | 99.529 | 0.000 | 0.000 | ||
| 269 | 2025.10.07 14:03 | modify | 94 | 0.10 | 99.529 | 100.329 | 99.329 | ||
| 270 | 2025.10.07 14:04 | t/p | 79 | 0.10 | 99.548 | 98.548 | 99.548 | 12.97 | 1171.94 |
| 271 | 2025.10.07 14:05 | sell | 95 | 0.10 | 99.559 | 0.000 | 0.000 | ||
| 272 | 2025.10.07 14:05 | modify | 95 | 0.10 | 99.559 | 100.359 | 99.359 | ||
| 273 | 2025.10.07 14:06 | t/p | 78 | 0.10 | 99.578 | 98.578 | 99.578 | 12.98 | 1184.92 |
| 274 | 2025.10.07 14:06 | sell | 96 | 0.10 | 99.589 | 0.000 | 0.000 | ||
| 275 | 2025.10.07 14:06 | modify | 96 | 0.10 | 99.589 | 100.389 | 99.389 | ||
| 276 | 2025.10.07 14:33 | t/p | 77 | 0.10 | 99.609 | 98.609 | 99.609 | 12.98 | 1197.90 |
| 277 | 2025.10.07 14:33 | sell | 97 | 0.10 | 99.619 | 0.000 | 0.000 | ||
| 278 | 2025.10.07 14:33 | modify | 97 | 0.10 | 99.619 | 100.419 | 99.419 | ||
| 279 | 2025.10.07 15:00 | close | 97 | 0.10 | 99.623 | 100.419 | 99.419 | -0.26 | 1197.64 |
| 280 | 2025.10.07 15:00 | close | 96 | 0.10 | 99.623 | 100.389 | 99.389 | -2.21 | 1195.43 |
| 281 | 2025.10.07 15:00 | close | 95 | 0.10 | 99.623 | 100.359 | 99.359 | -4.16 | 1191.27 |
| 282 | 2025.10.07 15:00 | close | 94 | 0.10 | 99.623 | 100.329 | 99.329 | -6.10 | 1185.17 |
| 283 | 2025.10.07 15:00 | close | 93 | 0.10 | 99.623 | 100.299 | 99.299 | -8.05 | 1177.12 |
| 284 | 2025.10.07 15:00 | close | 92 | 0.10 | 99.623 | 100.269 | 99.269 | -10.00 | 1167.12 |
| 285 | 2025.10.07 15:00 | close | 91 | 0.10 | 99.623 | 100.118 | 99.118 | -19.79 | 1147.33 |
| 286 | 2025.10.07 15:00 | close | 90 | 0.10 | 99.623 | 100.149 | 99.149 | -17.78 | 1129.55 |
| 287 | 2025.10.07 15:00 | close | 89 | 0.10 | 99.623 | 100.239 | 99.239 | -11.94 | 1117.61 |
| 288 | 2025.10.07 15:00 | close | 88 | 0.10 | 99.623 | 100.209 | 99.209 | -13.89 | 1103.72 |
| 289 | 2025.10.07 15:00 | close | 87 | 0.10 | 99.623 | 100.179 | 99.179 | -15.84 | 1087.88 |
| 290 | 2025.10.07 15:00 | close | 86 | 0.10 | 99.593 | 98.669 | 99.669 | 8.04 | 1095.92 |
| 291 | 2025.10.07 15:00 | close | 85 | 0.10 | 99.593 | 98.639 | 99.639 | 9.99 | 1105.91 |
| 292 | 2025.10.08 07:00 | buy | 98 | 0.10 | 99.991 | 0.000 | 0.000 | ||
| 293 | 2025.10.08 07:00 | modify | 98 | 0.10 | 99.991 | 99.191 | 100.191 | ||
| 294 | 2025.10.08 07:00 | buy | 99 | 0.10 | 100.024 | 0.000 | 0.000 | ||
| 295 | 2025.10.08 07:00 | modify | 99 | 0.10 | 100.024 | 99.224 | 100.224 | ||
| 296 | 2025.10.08 07:00 | buy | 100 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 297 | 2025.10.08 07:00 | modify | 100 | 0.10 | 100.051 | 99.251 | 100.251 | ||
| 298 | 2025.10.08 07:15 | buy | 101 | 0.10 | 100.083 | 0.000 | 0.000 | ||
| 299 | 2025.10.08 07:15 | modify | 101 | 0.10 | 100.083 | 99.283 | 100.283 | ||
| 300 | 2025.10.08 07:24 | buy | 102 | 0.10 | 100.111 | 0.000 | 0.000 | ||
| 301 | 2025.10.08 07:24 | modify | 102 | 0.10 | 100.111 | 99.311 | 100.311 | ||
| 302 | 2025.10.08 07:51 | buy | 103 | 0.10 | 100.141 | 0.000 | 0.000 | ||
| 303 | 2025.10.08 07:51 | modify | 103 | 0.10 | 100.141 | 99.341 | 100.341 | ||
| 304 | 2025.10.08 07:55 | buy | 104 | 0.10 | 100.171 | 0.000 | 0.000 | ||
| 305 | 2025.10.08 07:55 | modify | 104 | 0.10 | 100.171 | 99.371 | 100.371 | ||
| 306 | 2025.10.08 07:58 | buy | 105 | 0.10 | 100.203 | 0.000 | 0.000 | ||
| 307 | 2025.10.08 07:58 | modify | 105 | 0.10 | 100.203 | 99.403 | 100.403 | ||
| 308 | 2025.10.08 08:16 | sell | 106 | 0.10 | 100.081 | 0.000 | 0.000 | ||
| 309 | 2025.10.08 08:16 | modify | 106 | 0.10 | 100.081 | 100.881 | 99.881 | ||
| 310 | 2025.10.08 08:23 | sell | 107 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 311 | 2025.10.08 08:23 | modify | 107 | 0.10 | 100.051 | 100.851 | 99.851 | ||
| 312 | 2025.10.08 08:33 | sell | 108 | 0.10 | 100.111 | 0.000 | 0.000 | ||
| 313 | 2025.10.08 08:33 | modify | 108 | 0.10 | 100.111 | 100.911 | 99.911 | ||
| 314 | 2025.10.08 08:35 | sell | 109 | 0.10 | 100.142 | 0.000 | 0.000 | ||
| 315 | 2025.10.08 08:35 | modify | 109 | 0.10 | 100.142 | 100.942 | 99.942 | ||
| 316 | 2025.10.08 08:37 | sell | 110 | 0.10 | 100.172 | 0.000 | 0.000 | ||
| 317 | 2025.10.08 08:37 | modify | 110 | 0.10 | 100.172 | 100.972 | 99.972 | ||
| 318 | 2025.10.08 08:55 | t/p | 98 | 0.10 | 100.191 | 99.191 | 100.191 | 12.98 | 1118.89 |
| 319 | 2025.10.08 08:55 | sell | 111 | 0.10 | 100.201 | 0.000 | 0.000 | ||
| 320 | 2025.10.08 08:55 | modify | 111 | 0.10 | 100.201 | 101.001 | 100.001 | ||
| 321 | 2025.10.08 09:00 | t/p | 99 | 0.10 | 100.224 | 99.224 | 100.224 | 12.98 | 1131.87 |
| 322 | 2025.10.08 09:00 | buy | 112 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 323 | 2025.10.08 09:00 | modify | 112 | 0.10 | 100.261 | 99.461 | 100.461 | ||
| 324 | 2025.10.08 09:02 | t/p | 100 | 0.10 | 100.251 | 99.251 | 100.251 | 12.98 | 1144.85 |
| 325 | 2025.10.08 09:02 | buy | 113 | 0.10 | 100.296 | 0.000 | 0.000 | ||
| 326 | 2025.10.08 09:02 | modify | 113 | 0.10 | 100.296 | 99.496 | 100.496 | ||
| 327 | 2025.10.08 09:02 | t/p | 101 | 0.10 | 100.283 | 99.283 | 100.283 | 12.98 | 1157.83 |
| 328 | 2025.10.08 09:02 | buy | 114 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 329 | 2025.10.08 09:02 | modify | 114 | 0.10 | 100.322 | 99.522 | 100.522 | ||
| 330 | 2025.10.08 09:16 | sell | 115 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 331 | 2025.10.08 09:16 | modify | 115 | 0.10 | 100.262 | 101.062 | 100.062 | ||
| 332 | 2025.10.08 09:18 | sell | 116 | 0.10 | 100.291 | 0.000 | 0.000 | ||
| 333 | 2025.10.08 09:18 | modify | 116 | 0.10 | 100.291 | 101.091 | 100.091 | ||
| 334 | 2025.10.08 09:25 | t/p | 102 | 0.10 | 100.311 | 99.311 | 100.311 | 12.97 | 1170.80 |
| 335 | 2025.10.08 09:25 | sell | 117 | 0.10 | 100.322 | 0.000 | 0.000 | ||
| 336 | 2025.10.08 09:25 | modify | 117 | 0.10 | 100.322 | 101.122 | 100.122 | ||
| 337 | 2025.10.08 09:26 | t/p | 103 | 0.10 | 100.341 | 99.341 | 100.341 | 12.98 | 1183.78 |
| 338 | 2025.10.08 09:27 | sell | 118 | 0.10 | 100.351 | 0.000 | 0.000 | ||
| 339 | 2025.10.08 09:27 | modify | 118 | 0.10 | 100.351 | 101.151 | 100.151 | ||
| 340 | 2025.10.08 09:28 | t/p | 104 | 0.10 | 100.371 | 99.371 | 100.371 | 12.98 | 1196.76 |
| 341 | 2025.10.08 09:32 | sell | 119 | 0.10 | 100.381 | 0.000 | 0.000 | ||
| 342 | 2025.10.08 09:32 | modify | 119 | 0.10 | 100.381 | 101.181 | 100.181 | ||
| 343 | 2025.10.08 09:36 | t/p | 105 | 0.10 | 100.403 | 99.403 | 100.403 | 12.97 | 1209.73 |
| 344 | 2025.10.08 09:36 | sell | 120 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 345 | 2025.10.08 09:36 | modify | 120 | 0.10 | 100.412 | 101.212 | 100.212 | ||
| 346 | 2025.10.08 10:31 | sell | 121 | 0.10 | 100.441 | 0.000 | 0.000 | ||
| 347 | 2025.10.08 10:31 | modify | 121 | 0.10 | 100.441 | 101.241 | 100.241 | ||
| 348 | 2025.10.08 10:35 | t/p | 112 | 0.10 | 100.461 | 99.461 | 100.461 | 12.98 | 1222.71 |
| 349 | 2025.10.08 10:40 | sell | 122 | 0.10 | 100.471 | 0.000 | 0.000 | ||
| 350 | 2025.10.08 10:40 | modify | 122 | 0.10 | 100.471 | 101.271 | 100.271 | ||
| 351 | 2025.10.08 10:42 | t/p | 113 | 0.10 | 100.496 | 99.496 | 100.496 | 12.98 | 1235.69 |
| 352 | 2025.10.08 10:42 | sell | 123 | 0.10 | 100.501 | 0.000 | 0.000 | ||
| 353 | 2025.10.08 10:42 | modify | 123 | 0.10 | 100.501 | 101.301 | 100.301 | ||
| 354 | 2025.10.08 10:49 | t/p | 114 | 0.10 | 100.522 | 99.522 | 100.522 | 12.98 | 1248.67 |
| 355 | 2025.10.08 15:00 | close | 123 | 0.10 | 100.428 | 101.301 | 100.301 | 4.73 | 1253.40 |
| 356 | 2025.10.08 15:00 | close | 122 | 0.10 | 100.428 | 101.271 | 100.271 | 2.79 | 1256.19 |
| 357 | 2025.10.08 15:00 | close | 121 | 0.10 | 100.428 | 101.241 | 100.241 | 0.84 | 1257.03 |
| 358 | 2025.10.08 15:00 | close | 120 | 0.10 | 100.428 | 101.212 | 100.212 | -1.04 | 1255.99 |
| 359 | 2025.10.08 15:00 | close | 119 | 0.10 | 100.428 | 101.181 | 100.181 | -3.05 | 1252.94 |
| 360 | 2025.10.08 15:00 | close | 118 | 0.10 | 100.428 | 101.151 | 100.151 | -5.00 | 1247.94 |
| 361 | 2025.10.08 15:00 | close | 117 | 0.10 | 100.428 | 101.122 | 100.122 | -6.88 | 1241.06 |
| 362 | 2025.10.08 15:00 | close | 116 | 0.10 | 100.428 | 101.091 | 100.091 | -8.89 | 1232.17 |
| 363 | 2025.10.08 15:00 | close | 115 | 0.10 | 100.428 | 101.062 | 100.062 | -10.77 | 1221.40 |
| 364 | 2025.10.08 15:00 | close | 111 | 0.10 | 100.428 | 101.001 | 100.001 | -14.73 | 1206.67 |
| 365 | 2025.10.08 15:00 | close | 110 | 0.10 | 100.428 | 100.972 | 99.972 | -16.61 | 1190.06 |
| 366 | 2025.10.08 15:00 | close | 109 | 0.10 | 100.428 | 100.942 | 99.942 | -18.56 | 1171.50 |
| 367 | 2025.10.08 15:00 | close | 108 | 0.10 | 100.428 | 100.911 | 99.911 | -20.57 | 1150.93 |
| 368 | 2025.10.08 15:00 | close | 107 | 0.10 | 100.428 | 100.851 | 99.851 | -24.46 | 1126.47 |
| 369 | 2025.10.08 15:00 | close | 106 | 0.10 | 100.428 | 100.881 | 99.881 | -22.52 | 1103.95 |
| 370 | 2025.10.09 07:00 | sell | 124 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 371 | 2025.10.09 07:00 | modify | 124 | 0.10 | 100.580 | 101.380 | 100.380 | ||
| 372 | 2025.10.09 07:00 | sell | 125 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 373 | 2025.10.09 07:00 | modify | 125 | 0.10 | 100.610 | 101.410 | 100.410 | ||
| 374 | 2025.10.09 07:01 | sell | 126 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 375 | 2025.10.09 07:01 | modify | 126 | 0.10 | 100.640 | 101.440 | 100.440 | ||
| 376 | 2025.10.09 07:07 | sell | 127 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 377 | 2025.10.09 07:07 | modify | 127 | 0.10 | 100.670 | 101.470 | 100.470 | ||
| 378 | 2025.10.09 07:21 | sell | 128 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 379 | 2025.10.09 07:21 | modify | 128 | 0.10 | 100.700 | 101.500 | 100.500 | ||
| 380 | 2025.10.09 07:43 | sell | 129 | 0.10 | 100.732 | 0.000 | 0.000 | ||
| 381 | 2025.10.09 07:43 | modify | 129 | 0.10 | 100.732 | 101.532 | 100.532 | ||
| 382 | 2025.10.09 07:50 | sell | 130 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 383 | 2025.10.09 07:50 | modify | 130 | 0.10 | 100.760 | 101.560 | 100.560 | ||
| 384 | 2025.10.09 07:52 | sell | 131 | 0.10 | 100.791 | 0.000 | 0.000 | ||
| 385 | 2025.10.09 07:52 | modify | 131 | 0.10 | 100.791 | 101.591 | 100.591 | ||
| 386 | 2025.10.09 08:37 | t/p | 131 | 0.10 | 100.591 | 101.591 | 100.591 | 12.98 | 1116.93 |
| 387 | 2025.10.09 08:39 | sell | 132 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 388 | 2025.10.09 08:39 | modify | 132 | 0.10 | 100.550 | 101.350 | 100.350 | ||
| 389 | 2025.10.09 08:40 | t/p | 130 | 0.10 | 100.560 | 101.560 | 100.560 | 12.98 | 1129.91 |
| 390 | 2025.10.09 08:40 | sell | 133 | 0.10 | 100.520 | 0.000 | 0.000 | ||
| 391 | 2025.10.09 08:40 | modify | 133 | 0.10 | 100.520 | 101.320 | 100.320 | ||
| 392 | 2025.10.09 08:41 | t/p | 129 | 0.10 | 100.532 | 101.532 | 100.532 | 12.98 | 1142.89 |
| 393 | 2025.10.09 08:41 | sell | 134 | 0.10 | 100.490 | 0.000 | 0.000 | ||
| 394 | 2025.10.09 08:41 | modify | 134 | 0.10 | 100.490 | 101.290 | 100.290 | ||
| 395 | 2025.10.09 09:01 | buy | 135 | 0.10 | 100.579 | 0.000 | 0.000 | ||
| 396 | 2025.10.09 09:01 | modify | 135 | 0.10 | 100.579 | 99.779 | 100.779 | ||
| 397 | 2025.10.09 09:04 | buy | 136 | 0.10 | 100.550 | 0.000 | 0.000 | ||
| 398 | 2025.10.09 09:04 | modify | 136 | 0.10 | 100.550 | 99.750 | 100.750 | ||
| 399 | 2025.10.09 09:04 | buy | 137 | 0.10 | 100.520 | 0.000 | 0.000 | ||
| 400 | 2025.10.09 09:04 | modify | 137 | 0.10 | 100.520 | 99.720 | 100.720 | ||
| 401 | 2025.10.09 09:04 | t/p | 128 | 0.10 | 100.500 | 101.500 | 100.500 | 12.97 | 1155.86 |
| 402 | 2025.10.09 09:04 | buy | 138 | 0.10 | 100.487 | 0.000 | 0.000 | ||
| 403 | 2025.10.09 09:04 | modify | 138 | 0.10 | 100.487 | 99.687 | 100.687 | ||
| 404 | 2025.10.09 09:04 | t/p | 127 | 0.10 | 100.470 | 101.470 | 100.470 | 12.98 | 1168.84 |
| 405 | 2025.10.09 09:10 | buy | 139 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 406 | 2025.10.09 09:10 | modify | 139 | 0.10 | 100.610 | 99.810 | 100.810 | ||
| 407 | 2025.10.09 09:15 | buy | 140 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 408 | 2025.10.09 09:15 | modify | 140 | 0.10 | 100.643 | 99.843 | 100.843 | ||
| 409 | 2025.10.09 09:18 | buy | 141 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 410 | 2025.10.09 09:18 | modify | 141 | 0.10 | 100.670 | 99.870 | 100.870 | ||
| 411 | 2025.10.09 10:17 | buy | 142 | 0.10 | 100.700 | 0.000 | 0.000 | ||
| 412 | 2025.10.09 10:17 | modify | 142 | 0.10 | 100.700 | 99.900 | 100.900 | ||
| 413 | 2025.10.09 10:21 | t/p | 138 | 0.10 | 100.687 | 99.687 | 100.687 | 12.98 | 1181.82 |
| 414 | 2025.10.09 10:22 | buy | 143 | 0.10 | 100.731 | 0.000 | 0.000 | ||
| 415 | 2025.10.09 10:22 | modify | 143 | 0.10 | 100.731 | 99.931 | 100.931 | ||
| 416 | 2025.10.09 10:50 | t/p | 137 | 0.10 | 100.720 | 99.720 | 100.720 | 12.97 | 1194.79 |
| 417 | 2025.10.09 11:02 | buy | 144 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 418 | 2025.10.09 11:02 | modify | 144 | 0.10 | 100.760 | 99.960 | 100.960 | ||
| 419 | 2025.10.09 11:36 | t/p | 136 | 0.10 | 100.750 | 99.750 | 100.750 | 12.98 | 1207.77 |
| 420 | 2025.10.09 11:37 | buy | 145 | 0.10 | 100.793 | 0.000 | 0.000 | ||
| 421 | 2025.10.09 11:37 | modify | 145 | 0.10 | 100.793 | 99.993 | 100.993 | ||
| 422 | 2025.10.09 11:38 | t/p | 135 | 0.10 | 100.779 | 99.779 | 100.779 | 12.98 | 1220.75 |
| 423 | 2025.10.09 11:47 | buy | 146 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 424 | 2025.10.09 11:47 | modify | 146 | 0.10 | 100.820 | 100.020 | 101.020 | ||
| 425 | 2025.10.09 11:50 | t/p | 139 | 0.10 | 100.810 | 99.810 | 100.810 | 12.97 | 1233.72 |
| 426 | 2025.10.09 11:55 | buy | 147 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 427 | 2025.10.09 11:55 | modify | 147 | 0.10 | 100.850 | 100.050 | 101.050 | ||
| 428 | 2025.10.09 12:17 | t/p | 140 | 0.10 | 100.843 | 99.843 | 100.843 | 12.98 | 1246.70 |
| 429 | 2025.10.09 12:18 | buy | 148 | 0.10 | 100.882 | 0.000 | 0.000 | ||
| 430 | 2025.10.09 12:18 | modify | 148 | 0.10 | 100.882 | 100.082 | 101.082 | ||
| 431 | 2025.10.09 12:21 | t/p | 141 | 0.10 | 100.870 | 99.870 | 100.870 | 12.98 | 1259.68 |
| 432 | 2025.10.09 12:30 | sell | 149 | 0.10 | 100.855 | 0.000 | 0.000 | ||
| 433 | 2025.10.09 12:30 | modify | 149 | 0.10 | 100.855 | 101.655 | 100.655 | ||
| 434 | 2025.10.09 12:32 | sell | 150 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 435 | 2025.10.09 12:32 | modify | 150 | 0.10 | 100.884 | 101.684 | 100.684 | ||
| 436 | 2025.10.09 12:35 | t/p | 142 | 0.10 | 100.900 | 99.900 | 100.900 | 12.97 | 1272.65 |
| 437 | 2025.10.09 12:36 | sell | 151 | 0.10 | 100.912 | 0.000 | 0.000 | ||
| 438 | 2025.10.09 12:36 | modify | 151 | 0.10 | 100.912 | 101.712 | 100.712 | ||
| 439 | 2025.10.09 12:41 | t/p | 143 | 0.10 | 100.931 | 99.931 | 100.931 | 12.98 | 1285.63 |
| 440 | 2025.10.09 12:42 | sell | 152 | 0.10 | 100.942 | 0.000 | 0.000 | ||
| 441 | 2025.10.09 12:42 | modify | 152 | 0.10 | 100.942 | 101.742 | 100.742 | ||
| 442 | 2025.10.09 13:07 | sell | 153 | 0.10 | 100.816 | 0.000 | 0.000 | ||
| 443 | 2025.10.09 13:07 | modify | 153 | 0.10 | 100.816 | 101.616 | 100.616 | ||
| 444 | 2025.10.09 13:07 | sell | 154 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 445 | 2025.10.09 13:07 | modify | 154 | 0.10 | 100.752 | 101.552 | 100.552 | ||
| 446 | 2025.10.09 13:07 | sell | 155 | 0.10 | 100.729 | 0.000 | 0.000 | ||
| 447 | 2025.10.09 13:07 | modify | 155 | 0.10 | 100.729 | 101.529 | 100.529 | ||
| 448 | 2025.10.09 13:07 | t/p | 152 | 0.10 | 100.742 | 101.742 | 100.742 | 12.98 | 1298.61 |
| 449 | 2025.10.09 13:07 | sell | 156 | 0.10 | 100.692 | 0.000 | 0.000 | ||
| 450 | 2025.10.09 13:07 | modify | 156 | 0.10 | 100.692 | 101.492 | 100.492 | ||
| 451 | 2025.10.09 13:07 | t/p | 151 | 0.10 | 100.712 | 101.712 | 100.712 | 12.98 | 1311.59 |
| 452 | 2025.10.09 13:07 | sell | 157 | 0.10 | 100.797 | 0.000 | 0.000 | ||
| 453 | 2025.10.09 13:07 | modify | 157 | 0.10 | 100.797 | 101.597 | 100.597 | ||
| 454 | 2025.10.09 13:07 | sell | 158 | 0.10 | 100.661 | 0.000 | 0.000 | ||
| 455 | 2025.10.09 13:07 | modify | 158 | 0.10 | 100.661 | 101.461 | 100.461 | ||
| 456 | 2025.10.09 13:07 | t/p | 150 | 0.10 | 100.684 | 101.684 | 100.684 | 12.97 | 1324.56 |
| 457 | 2025.10.09 13:07 | t/p | 149 | 0.10 | 100.655 | 101.655 | 100.655 | 12.97 | 1337.53 |
| 458 | 2025.10.09 13:09 | sell | 159 | 0.10 | 100.854 | 0.000 | 0.000 | ||
| 459 | 2025.10.09 13:09 | modify | 159 | 0.10 | 100.854 | 101.654 | 100.654 | ||
| 460 | 2025.10.09 13:11 | t/p | 159 | 0.10 | 100.654 | 101.654 | 100.654 | 12.98 | 1350.51 |
| 461 | 2025.10.09 13:11 | t/p | 153 | 0.10 | 100.616 | 101.616 | 100.616 | 12.98 | 1363.49 |
| 462 | 2025.10.09 13:11 | t/p | 157 | 0.10 | 100.597 | 101.597 | 100.597 | 12.98 | 1376.47 |
| 463 | 2025.10.09 13:20 | sell | 160 | 0.10 | 100.790 | 0.000 | 0.000 | ||
| 464 | 2025.10.09 13:20 | modify | 160 | 0.10 | 100.790 | 101.590 | 100.590 | ||
| 465 | 2025.10.09 13:30 | sell | 161 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 466 | 2025.10.09 13:30 | modify | 161 | 0.10 | 100.821 | 101.621 | 100.621 | ||
| 467 | 2025.10.09 13:45 | buy | 162 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 468 | 2025.10.09 13:45 | modify | 162 | 0.10 | 100.730 | 99.930 | 100.930 | ||
| 469 | 2025.10.09 13:46 | buy | 163 | 0.10 | 100.699 | 0.000 | 0.000 | ||
| 470 | 2025.10.09 13:46 | modify | 163 | 0.10 | 100.699 | 99.899 | 100.899 | ||
| 471 | 2025.10.09 13:47 | buy | 164 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 472 | 2025.10.09 13:47 | modify | 164 | 0.10 | 100.670 | 99.870 | 100.870 | ||
| 473 | 2025.10.09 13:54 | buy | 165 | 0.10 | 100.638 | 0.000 | 0.000 | ||
| 474 | 2025.10.09 13:54 | modify | 165 | 0.10 | 100.638 | 99.838 | 100.838 | ||
| 475 | 2025.10.09 14:01 | t/p | 161 | 0.10 | 100.621 | 101.621 | 100.621 | 12.98 | 1389.45 |
| 476 | 2025.10.09 14:02 | t/p | 160 | 0.10 | 100.590 | 101.590 | 100.590 | 12.97 | 1402.42 |
| 477 | 2025.10.09 14:22 | t/p | 154 | 0.10 | 100.552 | 101.552 | 100.552 | 12.98 | 1415.40 |
| 478 | 2025.10.09 14:22 | t/p | 155 | 0.10 | 100.529 | 101.529 | 100.529 | 12.98 | 1428.38 |
| 479 | 2025.10.09 14:34 | t/p | 156 | 0.10 | 100.492 | 101.492 | 100.492 | 12.98 | 1441.36 |
| 480 | 2025.10.09 14:34 | sell | 166 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 481 | 2025.10.09 14:34 | modify | 166 | 0.10 | 100.460 | 101.260 | 100.260 | ||
| 482 | 2025.10.09 14:40 | t/p | 158 | 0.10 | 100.461 | 101.461 | 100.461 | 12.97 | 1454.33 |
| 483 | 2025.10.09 14:41 | sell | 167 | 0.10 | 100.429 | 0.000 | 0.000 | ||
| 484 | 2025.10.09 14:41 | modify | 167 | 0.10 | 100.429 | 101.229 | 100.229 | ||
| 485 | 2025.10.09 14:41 | t/p | 126 | 0.10 | 100.440 | 101.440 | 100.440 | 12.97 | 1467.30 |
| 486 | 2025.10.09 14:43 | sell | 168 | 0.10 | 100.399 | 0.000 | 0.000 | ||
| 487 | 2025.10.09 14:43 | modify | 168 | 0.10 | 100.399 | 101.199 | 100.199 | ||
| 488 | 2025.10.09 14:44 | t/p | 125 | 0.10 | 100.410 | 101.410 | 100.410 | 12.98 | 1480.28 |
| 489 | 2025.10.09 14:44 | sell | 169 | 0.10 | 100.370 | 0.000 | 0.000 | ||
| 490 | 2025.10.09 14:44 | modify | 169 | 0.10 | 100.370 | 101.170 | 100.170 | ||
| 491 | 2025.10.09 14:45 | buy | 170 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 492 | 2025.10.09 14:45 | modify | 170 | 0.10 | 100.398 | 99.598 | 100.598 | ||
| 493 | 2025.10.09 14:45 | t/p | 124 | 0.10 | 100.380 | 101.380 | 100.380 | 12.98 | 1493.26 |
| 494 | 2025.10.09 14:45 | buy | 171 | 0.10 | 100.369 | 0.000 | 0.000 | ||
| 495 | 2025.10.09 14:45 | modify | 171 | 0.10 | 100.369 | 99.569 | 100.569 | ||
| 496 | 2025.10.09 14:48 | t/p | 132 | 0.10 | 100.350 | 101.350 | 100.350 | 12.97 | 1506.23 |
| 497 | 2025.10.09 14:52 | buy | 172 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 498 | 2025.10.09 14:52 | modify | 172 | 0.10 | 100.432 | 99.632 | 100.632 | ||
| 499 | 2025.10.09 14:55 | buy | 173 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 500 | 2025.10.09 14:55 | modify | 173 | 0.10 | 100.460 | 99.660 | 100.660 | ||
| 501 | 2025.10.09 14:56 | buy | 174 | 0.10 | 100.490 | 0.000 | 0.000 | ||
| 502 | 2025.10.09 14:56 | modify | 174 | 0.10 | 100.490 | 99.690 | 100.690 | ||
| 503 | 2025.10.09 15:00 | close | 174 | 0.10 | 100.447 | 99.690 | 100.690 | -2.79 | 1503.44 |
| 504 | 2025.10.09 15:00 | close | 173 | 0.10 | 100.447 | 99.660 | 100.660 | -0.84 | 1502.60 |
| 505 | 2025.10.09 15:00 | close | 172 | 0.10 | 100.447 | 99.632 | 100.632 | 0.97 | 1503.57 |
| 506 | 2025.10.09 15:00 | close | 171 | 0.10 | 100.447 | 99.569 | 100.569 | 5.06 | 1508.63 |
| 507 | 2025.10.09 15:00 | close | 170 | 0.10 | 100.447 | 99.598 | 100.598 | 3.18 | 1511.81 |
| 508 | 2025.10.09 15:00 | close | 169 | 0.10 | 100.477 | 101.170 | 100.170 | -6.95 | 1504.86 |
| 509 | 2025.10.09 15:00 | close | 168 | 0.10 | 100.477 | 101.199 | 100.199 | -5.07 | 1499.79 |
| 510 | 2025.10.09 15:00 | close | 167 | 0.10 | 100.477 | 101.229 | 100.229 | -3.12 | 1496.67 |
| 511 | 2025.10.09 15:00 | close | 166 | 0.10 | 100.477 | 101.260 | 100.260 | -1.11 | 1495.56 |
| 512 | 2025.10.09 15:00 | close | 165 | 0.10 | 100.447 | 99.838 | 100.838 | -12.39 | 1483.17 |
| 513 | 2025.10.09 15:00 | close | 164 | 0.10 | 100.447 | 99.870 | 100.870 | -14.47 | 1468.70 |
| 514 | 2025.10.09 15:00 | close | 163 | 0.10 | 100.447 | 99.899 | 100.899 | -16.35 | 1452.35 |
| 515 | 2025.10.09 15:00 | close | 162 | 0.10 | 100.447 | 99.930 | 100.930 | -18.36 | 1433.99 |
| 516 | 2025.10.09 15:00 | close | 148 | 0.10 | 100.447 | 100.082 | 101.082 | -28.23 | 1405.76 |
| 517 | 2025.10.09 15:00 | close | 147 | 0.10 | 100.447 | 100.050 | 101.050 | -26.15 | 1379.61 |
| 518 | 2025.10.09 15:00 | close | 146 | 0.10 | 100.447 | 100.020 | 101.020 | -24.20 | 1355.41 |
| 519 | 2025.10.09 15:00 | close | 145 | 0.10 | 100.447 | 99.993 | 100.993 | -22.45 | 1332.96 |
| 520 | 2025.10.09 15:00 | close | 144 | 0.10 | 100.447 | 99.960 | 100.960 | -20.31 | 1312.65 |
| 521 | 2025.10.09 15:00 | close | 134 | 0.10 | 100.477 | 101.290 | 100.290 | 0.84 | 1313.49 |
| 522 | 2025.10.09 15:00 | close | 133 | 0.10 | 100.477 | 101.320 | 100.320 | 2.79 | 1316.28 |
| 523 | 2025.10.10 07:00 | buy | 175 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 524 | 2025.10.10 07:00 | modify | 175 | 0.10 | 99.996 | 99.196 | 100.196 | ||
| 525 | 2025.10.10 07:00 | buy | 176 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 526 | 2025.10.10 07:00 | modify | 176 | 0.10 | 100.026 | 99.226 | 100.226 | ||
| 527 | 2025.10.10 07:02 | buy | 177 | 0.10 | 100.056 | 0.000 | 0.000 | ||
| 528 | 2025.10.10 07:02 | modify | 177 | 0.10 | 100.056 | 99.256 | 100.256 | ||
| 529 | 2025.10.10 07:06 | buy | 178 | 0.10 | 100.086 | 0.000 | 0.000 | ||
| 530 | 2025.10.10 07:06 | modify | 178 | 0.10 | 100.086 | 99.286 | 100.286 | ||
| 531 | 2025.10.10 07:12 | buy | 179 | 0.10 | 100.116 | 0.000 | 0.000 | ||
| 532 | 2025.10.10 07:12 | modify | 179 | 0.10 | 100.116 | 99.316 | 100.316 | ||
| 533 | 2025.10.10 07:12 | buy | 180 | 0.10 | 100.148 | 0.000 | 0.000 | ||
| 534 | 2025.10.10 07:12 | modify | 180 | 0.10 | 100.148 | 99.348 | 100.348 | ||
| 535 | 2025.10.10 07:27 | buy | 181 | 0.10 | 100.179 | 0.000 | 0.000 | ||
| 536 | 2025.10.10 07:27 | modify | 181 | 0.10 | 100.179 | 99.379 | 100.379 | ||
| 537 | 2025.10.10 07:28 | buy | 182 | 0.10 | 100.206 | 0.000 | 0.000 | ||
| 538 | 2025.10.10 07:28 | modify | 182 | 0.10 | 100.206 | 99.406 | 100.406 | ||
| 539 | 2025.10.10 07:48 | t/p | 175 | 0.10 | 100.196 | 99.196 | 100.196 | 12.98 | 1329.26 |
| 540 | 2025.10.10 07:48 | buy | 183 | 0.10 | 100.237 | 0.000 | 0.000 | ||
| 541 | 2025.10.10 07:48 | modify | 183 | 0.10 | 100.237 | 99.437 | 100.437 | ||
| 542 | 2025.10.10 08:01 | t/p | 176 | 0.10 | 100.226 | 99.226 | 100.226 | 12.98 | 1342.24 |
| 543 | 2025.10.10 08:01 | buy | 184 | 0.10 | 100.266 | 0.000 | 0.000 | ||
| 544 | 2025.10.10 08:01 | modify | 184 | 0.10 | 100.266 | 99.466 | 100.466 | ||
| 545 | 2025.10.10 11:41 | buy | 185 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 546 | 2025.10.10 11:41 | modify | 185 | 0.10 | 100.026 | 99.226 | 100.226 | ||
| 547 | 2025.10.10 11:43 | buy | 186 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 548 | 2025.10.10 11:43 | modify | 186 | 0.10 | 99.996 | 99.196 | 100.196 | ||
| 549 | 2025.10.10 12:30 | sell | 187 | 0.10 | 100.056 | 0.000 | 0.000 | ||
| 550 | 2025.10.10 12:30 | modify | 187 | 0.10 | 100.056 | 100.856 | 99.856 | ||
| 551 | 2025.10.10 12:36 | sell | 188 | 0.10 | 100.026 | 0.000 | 0.000 | ||
| 552 | 2025.10.10 12:36 | modify | 188 | 0.10 | 100.026 | 100.826 | 99.826 | ||
| 553 | 2025.10.10 12:38 | sell | 189 | 0.10 | 99.995 | 0.000 | 0.000 | ||
| 554 | 2025.10.10 12:38 | modify | 189 | 0.10 | 99.995 | 100.795 | 99.795 | ||
| 555 | 2025.10.10 12:44 | sell | 190 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 556 | 2025.10.10 12:44 | modify | 190 | 0.10 | 99.966 | 100.766 | 99.766 | ||
| 557 | 2025.10.10 13:53 | buy | 191 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 558 | 2025.10.10 13:53 | modify | 191 | 0.10 | 99.965 | 99.165 | 100.165 | ||
| 559 | 2025.10.10 14:01 | buy | 192 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 560 | 2025.10.10 14:01 | modify | 192 | 0.10 | 99.935 | 99.135 | 100.135 | ||
| 561 | 2025.10.10 14:05 | buy | 193 | 0.10 | 99.906 | 0.000 | 0.000 | ||
| 562 | 2025.10.10 14:05 | modify | 193 | 0.10 | 99.906 | 99.106 | 100.106 | ||
| 563 | 2025.10.10 14:16 | buy | 194 | 0.10 | 99.876 | 0.000 | 0.000 | ||
| 564 | 2025.10.10 14:16 | modify | 194 | 0.10 | 99.876 | 99.076 | 100.076 | ||
| 565 | 2025.10.10 14:36 | t/p | 187 | 0.10 | 99.856 | 100.856 | 99.856 | 12.98 | 1355.22 |
| 566 | 2025.10.10 14:57 | buy | 195 | 0.10 | 99.843 | 0.000 | 0.000 | ||
| 567 | 2025.10.10 14:57 | modify | 195 | 0.10 | 99.843 | 99.043 | 100.043 | ||
| 568 | 2025.10.10 14:57 | t/p | 188 | 0.10 | 99.826 | 100.826 | 99.826 | 12.97 | 1368.19 |
| 569 | 2025.10.10 14:57 | buy | 196 | 0.10 | 99.806 | 0.000 | 0.000 | ||
| 570 | 2025.10.10 14:57 | modify | 196 | 0.10 | 99.806 | 99.006 | 100.006 | ||
| 571 | 2025.10.10 14:57 | t/p | 189 | 0.10 | 99.795 | 100.795 | 99.795 | 12.97 | 1381.16 |
| 572 | 2025.10.10 14:58 | buy | 197 | 0.10 | 99.783 | 0.000 | 0.000 | ||
| 573 | 2025.10.10 14:58 | modify | 197 | 0.10 | 99.783 | 98.983 | 99.983 | ||
| 574 | 2025.10.10 14:58 | t/p | 190 | 0.10 | 99.766 | 100.766 | 99.766 | 12.98 | 1394.14 |
| 575 | 2025.10.10 15:00 | close | 197 | 0.10 | 99.679 | 98.983 | 99.983 | -6.75 | 1387.39 |
| 576 | 2025.10.10 15:00 | close | 196 | 0.10 | 99.679 | 99.006 | 100.006 | -8.24 | 1379.15 |
| 577 | 2025.10.10 15:00 | close | 195 | 0.10 | 99.679 | 99.043 | 100.043 | -10.64 | 1368.51 |
| 578 | 2025.10.10 15:00 | close | 194 | 0.10 | 99.679 | 99.076 | 100.076 | -12.78 | 1355.73 |
| 579 | 2025.10.10 15:00 | close | 193 | 0.10 | 99.679 | 99.106 | 100.106 | -14.73 | 1341.00 |
| 580 | 2025.10.10 15:00 | close | 192 | 0.10 | 99.679 | 99.135 | 100.135 | -16.61 | 1324.39 |
| 581 | 2025.10.10 15:00 | close | 191 | 0.10 | 99.679 | 99.165 | 100.165 | -18.56 | 1305.83 |
| 582 | 2025.10.10 15:00 | close | 186 | 0.10 | 99.679 | 99.196 | 100.196 | -20.57 | 1285.26 |
| 583 | 2025.10.10 15:00 | close | 185 | 0.10 | 99.679 | 99.226 | 100.226 | -22.52 | 1262.74 |
| 584 | 2025.10.10 15:00 | close | 184 | 0.10 | 99.679 | 99.466 | 100.466 | -38.09 | 1224.65 |
| 585 | 2025.10.10 15:00 | close | 183 | 0.10 | 99.679 | 99.437 | 100.437 | -36.21 | 1188.44 |
| 586 | 2025.10.10 15:00 | close | 182 | 0.10 | 99.679 | 99.406 | 100.406 | -34.20 | 1154.24 |
| 587 | 2025.10.10 15:00 | close | 181 | 0.10 | 99.679 | 99.379 | 100.379 | -32.45 | 1121.79 |
| 588 | 2025.10.10 15:00 | close | 180 | 0.10 | 99.679 | 99.348 | 100.348 | -30.43 | 1091.36 |
| 589 | 2025.10.10 15:00 | close | 179 | 0.10 | 99.679 | 99.316 | 100.316 | -28.36 | 1063.00 |
| 590 | 2025.10.10 15:00 | close | 178 | 0.10 | 99.679 | 99.286 | 100.286 | -26.41 | 1036.59 |
| 591 | 2025.10.10 15:00 | close | 177 | 0.10 | 99.679 | 99.256 | 100.256 | -24.46 | 1012.13 |
| 592 | 2025.10.13 07:00 | buy | 198 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 593 | 2025.10.13 07:00 | modify | 198 | 0.10 | 99.057 | 98.257 | 99.257 | ||
| 594 | 2025.10.13 07:01 | buy | 199 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 595 | 2025.10.13 07:01 | modify | 199 | 0.10 | 99.087 | 98.287 | 99.287 | ||
| 596 | 2025.10.13 07:07 | buy | 200 | 0.10 | 99.117 | 0.000 | 0.000 | ||
| 597 | 2025.10.13 07:07 | modify | 200 | 0.10 | 99.117 | 98.317 | 99.317 | ||
| 598 | 2025.10.13 07:07 | buy | 201 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 599 | 2025.10.13 07:07 | modify | 201 | 0.10 | 99.149 | 98.349 | 99.349 | ||
| 600 | 2025.10.13 07:09 | buy | 202 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 601 | 2025.10.13 07:09 | modify | 202 | 0.10 | 99.177 | 98.377 | 99.377 | ||
| 602 | 2025.10.13 07:13 | buy | 203 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 603 | 2025.10.13 07:13 | modify | 203 | 0.10 | 99.208 | 98.408 | 99.408 | ||
| 604 | 2025.10.13 07:26 | buy | 204 | 0.10 | 99.237 | 0.000 | 0.000 | ||
| 605 | 2025.10.13 07:26 | modify | 204 | 0.10 | 99.237 | 98.437 | 99.437 | ||
| 606 | 2025.10.13 07:28 | buy | 205 | 0.10 | 99.268 | 0.000 | 0.000 | ||
| 607 | 2025.10.13 07:28 | modify | 205 | 0.10 | 99.268 | 98.468 | 99.468 | ||
| 608 | 2025.10.13 07:28 | t/p | 198 | 0.10 | 99.257 | 98.257 | 99.257 | 12.98 | 1025.11 |
| 609 | 2025.10.13 07:28 | buy | 206 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 610 | 2025.10.13 07:28 | modify | 206 | 0.10 | 99.300 | 98.500 | 99.500 | ||
| 611 | 2025.10.13 07:29 | t/p | 199 | 0.10 | 99.287 | 98.287 | 99.287 | 12.97 | 1038.08 |
| 612 | 2025.10.13 07:29 | buy | 207 | 0.10 | 99.332 | 0.000 | 0.000 | ||
| 613 | 2025.10.13 07:29 | modify | 207 | 0.10 | 99.332 | 98.532 | 99.532 | ||
| 614 | 2025.10.13 07:29 | t/p | 200 | 0.10 | 99.317 | 98.317 | 99.317 | 12.98 | 1051.06 |
| 615 | 2025.10.13 07:30 | buy | 208 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 616 | 2025.10.13 07:30 | modify | 208 | 0.10 | 99.357 | 98.557 | 99.557 | ||
| 617 | 2025.10.13 07:30 | t/p | 201 | 0.10 | 99.349 | 98.349 | 99.349 | 12.98 | 1064.04 |
| 618 | 2025.10.13 07:30 | buy | 209 | 0.10 | 99.387 | 0.000 | 0.000 | ||
| 619 | 2025.10.13 07:30 | modify | 209 | 0.10 | 99.387 | 98.587 | 99.587 | ||
| 620 | 2025.10.13 07:35 | t/p | 202 | 0.10 | 99.377 | 98.377 | 99.377 | 12.98 | 1077.02 |
| 621 | 2025.10.13 07:45 | sell | 210 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 622 | 2025.10.13 07:45 | modify | 210 | 0.10 | 99.297 | 100.097 | 99.097 | ||
| 623 | 2025.10.13 07:45 | sell | 211 | 0.10 | 99.266 | 0.000 | 0.000 | ||
| 624 | 2025.10.13 07:45 | modify | 211 | 0.10 | 99.266 | 100.066 | 99.066 | ||
| 625 | 2025.10.13 07:53 | sell | 212 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 626 | 2025.10.13 07:53 | modify | 212 | 0.10 | 99.329 | 100.129 | 99.129 | ||
| 627 | 2025.10.13 07:57 | sell | 213 | 0.10 | 99.357 | 0.000 | 0.000 | ||
| 628 | 2025.10.13 07:57 | modify | 213 | 0.10 | 99.357 | 100.157 | 99.157 | ||
| 629 | 2025.10.13 08:03 | sell | 214 | 0.10 | 99.387 | 0.000 | 0.000 | ||
| 630 | 2025.10.13 08:03 | modify | 214 | 0.10 | 99.387 | 100.187 | 99.187 | ||
| 631 | 2025.10.13 09:26 | sell | 215 | 0.10 | 99.237 | 0.000 | 0.000 | ||
| 632 | 2025.10.13 09:26 | modify | 215 | 0.10 | 99.237 | 100.037 | 99.037 | ||
| 633 | 2025.10.13 11:00 | sell | 216 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 634 | 2025.10.13 11:00 | modify | 216 | 0.10 | 99.204 | 100.004 | 99.004 | ||
| 635 | 2025.10.13 11:01 | sell | 217 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 636 | 2025.10.13 11:01 | modify | 217 | 0.10 | 99.177 | 99.977 | 98.977 | ||
| 637 | 2025.10.13 11:05 | t/p | 214 | 0.10 | 99.187 | 100.187 | 99.187 | 12.97 | 1089.99 |
| 638 | 2025.10.13 11:05 | sell | 218 | 0.10 | 99.147 | 0.000 | 0.000 | ||
| 639 | 2025.10.13 11:05 | modify | 218 | 0.10 | 99.147 | 99.947 | 98.947 | ||
| 640 | 2025.10.13 11:05 | t/p | 213 | 0.10 | 99.157 | 100.157 | 99.157 | 12.98 | 1102.97 |
| 641 | 2025.10.13 11:05 | sell | 219 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 642 | 2025.10.13 11:05 | modify | 219 | 0.10 | 99.110 | 99.910 | 98.910 | ||
| 643 | 2025.10.13 11:05 | t/p | 212 | 0.10 | 99.129 | 100.129 | 99.129 | 12.98 | 1115.95 |
| 644 | 2025.10.13 11:05 | sell | 220 | 0.10 | 99.086 | 0.000 | 0.000 | ||
| 645 | 2025.10.13 11:05 | modify | 220 | 0.10 | 99.086 | 99.886 | 98.886 | ||
| 646 | 2025.10.13 11:06 | t/p | 210 | 0.10 | 99.097 | 100.097 | 99.097 | 12.97 | 1128.92 |
| 647 | 2025.10.13 11:06 | sell | 221 | 0.10 | 99.056 | 0.000 | 0.000 | ||
| 648 | 2025.10.13 11:06 | modify | 221 | 0.10 | 99.056 | 99.856 | 98.856 | ||
| 649 | 2025.10.13 11:06 | t/p | 211 | 0.10 | 99.066 | 100.066 | 99.066 | 12.97 | 1141.89 |
| 650 | 2025.10.13 11:06 | sell | 222 | 0.10 | 99.027 | 0.000 | 0.000 | ||
| 651 | 2025.10.13 11:06 | modify | 222 | 0.10 | 99.027 | 99.827 | 98.827 | ||
| 652 | 2025.10.13 11:29 | t/p | 215 | 0.10 | 99.037 | 100.037 | 99.037 | 12.97 | 1154.86 |
| 653 | 2025.10.13 11:30 | sell | 223 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 654 | 2025.10.13 11:30 | modify | 223 | 0.10 | 98.997 | 99.797 | 98.797 | ||
| 655 | 2025.10.13 11:30 | t/p | 216 | 0.10 | 99.004 | 100.004 | 99.004 | 12.98 | 1167.84 |
| 656 | 2025.10.13 11:50 | sell | 224 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 657 | 2025.10.13 11:50 | modify | 224 | 0.10 | 98.966 | 99.766 | 98.766 | ||
| 658 | 2025.10.13 11:51 | t/p | 217 | 0.10 | 98.977 | 99.977 | 98.977 | 12.98 | 1180.82 |
| 659 | 2025.10.13 12:00 | buy | 225 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 660 | 2025.10.13 12:00 | modify | 225 | 0.10 | 98.997 | 98.197 | 99.197 | ||
| 661 | 2025.10.13 12:03 | buy | 226 | 0.10 | 99.031 | 0.000 | 0.000 | ||
| 662 | 2025.10.13 12:03 | modify | 226 | 0.10 | 99.031 | 98.231 | 99.231 | ||
| 663 | 2025.10.13 12:04 | buy | 227 | 0.10 | 99.061 | 0.000 | 0.000 | ||
| 664 | 2025.10.13 12:04 | modify | 227 | 0.10 | 99.061 | 98.261 | 99.261 | ||
| 665 | 2025.10.13 12:15 | buy | 228 | 0.10 | 99.087 | 0.000 | 0.000 | ||
| 666 | 2025.10.13 12:15 | modify | 228 | 0.10 | 99.087 | 98.287 | 99.287 | ||
| 667 | 2025.10.13 12:48 | buy | 229 | 0.10 | 99.118 | 0.000 | 0.000 | ||
| 668 | 2025.10.13 12:48 | modify | 229 | 0.10 | 99.118 | 98.318 | 99.318 | ||
| 669 | 2025.10.13 13:08 | buy | 230 | 0.10 | 99.149 | 0.000 | 0.000 | ||
| 670 | 2025.10.13 13:08 | modify | 230 | 0.10 | 99.149 | 98.349 | 99.349 | ||
| 671 | 2025.10.13 13:52 | buy | 231 | 0.10 | 99.177 | 0.000 | 0.000 | ||
| 672 | 2025.10.13 13:52 | modify | 231 | 0.10 | 99.177 | 98.377 | 99.377 | ||
| 673 | 2025.10.13 13:59 | t/p | 225 | 0.10 | 99.197 | 98.197 | 99.197 | 12.97 | 1193.79 |
| 674 | 2025.10.13 14:04 | t/p | 226 | 0.10 | 99.231 | 98.231 | 99.231 | 12.98 | 1206.77 |
| 675 | 2025.10.13 14:15 | t/p | 227 | 0.10 | 99.261 | 98.261 | 99.261 | 12.98 | 1219.75 |
| 676 | 2025.10.13 14:35 | t/p | 228 | 0.10 | 99.287 | 98.287 | 99.287 | 12.97 | 1232.72 |
| 677 | 2025.10.13 15:00 | close | 231 | 0.10 | 99.226 | 98.377 | 99.377 | 3.18 | 1235.90 |
| 678 | 2025.10.13 15:00 | close | 230 | 0.10 | 99.226 | 98.349 | 99.349 | 5.00 | 1240.90 |
| 679 | 2025.10.13 15:00 | close | 229 | 0.10 | 99.226 | 98.318 | 99.318 | 7.01 | 1247.91 |
| 680 | 2025.10.13 15:00 | close | 224 | 0.10 | 99.256 | 99.766 | 98.766 | -18.81 | 1229.10 |
| 681 | 2025.10.13 15:00 | close | 223 | 0.10 | 99.256 | 99.797 | 98.797 | -16.80 | 1212.30 |
| 682 | 2025.10.13 15:00 | close | 222 | 0.10 | 99.256 | 99.827 | 98.827 | -14.85 | 1197.45 |
| 683 | 2025.10.13 15:00 | close | 221 | 0.10 | 99.256 | 99.856 | 98.856 | -12.97 | 1184.48 |
| 684 | 2025.10.13 15:00 | close | 220 | 0.10 | 99.256 | 99.886 | 98.886 | -11.03 | 1173.45 |
| 685 | 2025.10.13 15:00 | close | 219 | 0.10 | 99.256 | 99.910 | 98.910 | -9.47 | 1163.98 |
| 686 | 2025.10.13 15:00 | close | 218 | 0.10 | 99.256 | 99.947 | 98.947 | -7.07 | 1156.91 |
| 687 | 2025.10.13 15:00 | close | 209 | 0.10 | 99.226 | 98.587 | 99.587 | -10.44 | 1146.47 |
| 688 | 2025.10.13 15:00 | close | 208 | 0.10 | 99.226 | 98.557 | 99.557 | -8.50 | 1137.97 |
| 689 | 2025.10.13 15:00 | close | 207 | 0.10 | 99.226 | 98.532 | 99.532 | -6.88 | 1131.09 |
| 690 | 2025.10.13 15:00 | close | 206 | 0.10 | 99.226 | 98.500 | 99.500 | -4.80 | 1126.29 |
| 691 | 2025.10.13 15:00 | close | 205 | 0.10 | 99.226 | 98.468 | 99.468 | -2.72 | 1123.57 |
| 692 | 2025.10.13 15:00 | close | 204 | 0.10 | 99.226 | 98.437 | 99.437 | -0.71 | 1122.86 |
| 693 | 2025.10.13 15:00 | close | 203 | 0.10 | 99.226 | 98.408 | 99.408 | 1.17 | 1124.03 |
| 694 | 2025.10.14 07:00 | buy | 232 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 695 | 2025.10.14 07:00 | modify | 232 | 0.10 | 98.269 | 97.469 | 98.469 | ||
| 696 | 2025.10.14 07:00 | buy | 233 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 697 | 2025.10.14 07:00 | modify | 233 | 0.10 | 98.239 | 97.439 | 98.439 | ||
| 698 | 2025.10.14 07:00 | buy | 234 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 699 | 2025.10.14 07:00 | modify | 234 | 0.10 | 98.209 | 97.409 | 98.409 | ||
| 700 | 2025.10.14 07:02 | buy | 235 | 0.10 | 98.178 | 0.000 | 0.000 | ||
| 701 | 2025.10.14 07:02 | modify | 235 | 0.10 | 98.178 | 97.378 | 98.378 | ||
| 702 | 2025.10.14 07:03 | buy | 236 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 703 | 2025.10.14 07:03 | modify | 236 | 0.10 | 98.148 | 97.348 | 98.348 | ||
| 704 | 2025.10.14 07:05 | buy | 237 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 705 | 2025.10.14 07:05 | modify | 237 | 0.10 | 98.119 | 97.319 | 98.319 | ||
| 706 | 2025.10.14 07:06 | buy | 238 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 707 | 2025.10.14 07:06 | modify | 238 | 0.10 | 98.088 | 97.288 | 98.288 | ||
| 708 | 2025.10.14 07:06 | buy | 239 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 709 | 2025.10.14 07:06 | modify | 239 | 0.10 | 98.058 | 97.258 | 98.258 | ||
| 710 | 2025.10.14 07:17 | t/p | 239 | 0.10 | 98.258 | 97.258 | 98.258 | 12.98 | 1137.01 |
| 711 | 2025.10.14 07:17 | buy | 240 | 0.10 | 98.299 | 0.000 | 0.000 | ||
| 712 | 2025.10.14 07:17 | modify | 240 | 0.10 | 98.299 | 97.499 | 98.499 | ||
| 713 | 2025.10.14 07:37 | buy | 241 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 714 | 2025.10.14 07:37 | modify | 241 | 0.10 | 98.053 | 97.253 | 98.253 | ||
| 715 | 2025.10.14 07:38 | buy | 242 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 716 | 2025.10.14 07:38 | modify | 242 | 0.10 | 98.025 | 97.225 | 98.225 | ||
| 717 | 2025.10.14 08:08 | t/p | 242 | 0.10 | 98.225 | 97.225 | 98.225 | 12.98 | 1149.99 |
| 718 | 2025.10.14 08:12 | t/p | 241 | 0.10 | 98.253 | 97.253 | 98.253 | 12.98 | 1162.97 |
| 719 | 2025.10.14 08:13 | t/p | 238 | 0.10 | 98.288 | 97.288 | 98.288 | 12.98 | 1175.95 |
| 720 | 2025.10.14 08:13 | buy | 243 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 721 | 2025.10.14 08:13 | modify | 243 | 0.10 | 98.329 | 97.529 | 98.529 | ||
| 722 | 2025.10.14 08:30 | t/p | 237 | 0.10 | 98.319 | 97.319 | 98.319 | 12.98 | 1188.93 |
| 723 | 2025.10.14 09:47 | buy | 244 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 724 | 2025.10.14 09:47 | modify | 244 | 0.10 | 98.119 | 97.319 | 98.319 | ||
| 725 | 2025.10.14 09:53 | buy | 245 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 726 | 2025.10.14 09:53 | modify | 245 | 0.10 | 98.089 | 97.289 | 98.289 | ||
| 727 | 2025.10.14 10:03 | buy | 246 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 728 | 2025.10.14 10:03 | modify | 246 | 0.10 | 98.058 | 97.258 | 98.258 | ||
| 729 | 2025.10.14 10:07 | buy | 247 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 730 | 2025.10.14 10:07 | modify | 247 | 0.10 | 98.029 | 97.229 | 98.229 | ||
| 731 | 2025.10.14 10:10 | buy | 248 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 732 | 2025.10.14 10:10 | modify | 248 | 0.10 | 97.999 | 97.199 | 98.199 | ||
| 733 | 2025.10.14 10:12 | buy | 249 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 734 | 2025.10.14 10:12 | modify | 249 | 0.10 | 97.969 | 97.169 | 98.169 | ||
| 735 | 2025.10.14 10:18 | buy | 250 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 736 | 2025.10.14 10:18 | modify | 250 | 0.10 | 97.939 | 97.139 | 98.139 | ||
| 737 | 2025.10.14 11:21 | t/p | 250 | 0.10 | 98.139 | 97.139 | 98.139 | 12.98 | 1201.91 |
| 738 | 2025.10.14 11:44 | t/p | 249 | 0.10 | 98.169 | 97.169 | 98.169 | 12.98 | 1214.89 |
| 739 | 2025.10.14 11:54 | t/p | 248 | 0.10 | 98.199 | 97.199 | 98.199 | 12.97 | 1227.86 |
| 740 | 2025.10.14 12:23 | buy | 251 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 741 | 2025.10.14 12:23 | modify | 251 | 0.10 | 97.996 | 97.196 | 98.196 | ||
| 742 | 2025.10.14 12:26 | buy | 252 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 743 | 2025.10.14 12:26 | modify | 252 | 0.10 | 97.969 | 97.169 | 98.169 | ||
| 744 | 2025.10.14 12:43 | buy | 253 | 0.10 | 97.939 | 0.000 | 0.000 | ||
| 745 | 2025.10.14 12:43 | modify | 253 | 0.10 | 97.939 | 97.139 | 98.139 | ||
| 746 | 2025.10.14 12:43 | buy | 254 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 747 | 2025.10.14 12:43 | modify | 254 | 0.10 | 97.909 | 97.109 | 98.109 | ||
| 748 | 2025.10.14 13:04 | t/p | 254 | 0.10 | 98.109 | 97.109 | 98.109 | 12.98 | 1240.84 |
| 749 | 2025.10.14 13:05 | t/p | 253 | 0.10 | 98.139 | 97.139 | 98.139 | 12.98 | 1253.82 |
| 750 | 2025.10.14 13:06 | t/p | 252 | 0.10 | 98.169 | 97.169 | 98.169 | 12.98 | 1266.80 |
| 751 | 2025.10.14 13:32 | t/p | 251 | 0.10 | 98.196 | 97.196 | 98.196 | 12.98 | 1279.78 |
| 752 | 2025.10.14 13:44 | buy | 255 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 753 | 2025.10.14 13:44 | modify | 255 | 0.10 | 97.999 | 97.199 | 98.199 | ||
| 754 | 2025.10.14 14:00 | t/p | 255 | 0.10 | 98.199 | 97.199 | 98.199 | 12.98 | 1292.76 |
| 755 | 2025.10.14 14:00 | t/p | 247 | 0.10 | 98.229 | 97.229 | 98.229 | 12.98 | 1305.74 |
| 756 | 2025.10.14 14:00 | t/p | 246 | 0.10 | 98.258 | 97.258 | 98.258 | 12.98 | 1318.72 |
| 757 | 2025.10.14 14:01 | t/p | 245 | 0.10 | 98.289 | 97.289 | 98.289 | 12.98 | 1331.70 |
| 758 | 2025.10.14 14:05 | t/p | 244 | 0.10 | 98.319 | 97.319 | 98.319 | 12.98 | 1344.68 |
| 759 | 2025.10.14 14:14 | buy | 256 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 760 | 2025.10.14 14:14 | modify | 256 | 0.10 | 98.359 | 97.559 | 98.559 | ||
| 761 | 2025.10.14 14:14 | t/p | 236 | 0.10 | 98.348 | 97.348 | 98.348 | 12.98 | 1357.66 |
| 762 | 2025.10.14 14:20 | buy | 257 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 763 | 2025.10.14 14:20 | modify | 257 | 0.10 | 98.392 | 97.592 | 98.592 | ||
| 764 | 2025.10.14 14:20 | t/p | 235 | 0.10 | 98.378 | 97.378 | 98.378 | 12.98 | 1370.64 |
| 765 | 2025.10.14 14:21 | buy | 258 | 0.10 | 98.422 | 0.000 | 0.000 | ||
| 766 | 2025.10.14 14:21 | modify | 258 | 0.10 | 98.422 | 97.622 | 98.622 | ||
| 767 | 2025.10.14 14:21 | t/p | 234 | 0.10 | 98.409 | 97.409 | 98.409 | 12.98 | 1383.62 |
| 768 | 2025.10.14 14:26 | buy | 259 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 769 | 2025.10.14 14:26 | modify | 259 | 0.10 | 98.449 | 97.649 | 98.649 | ||
| 770 | 2025.10.14 14:26 | t/p | 233 | 0.10 | 98.439 | 97.439 | 98.439 | 12.97 | 1396.59 |
| 771 | 2025.10.14 14:26 | buy | 260 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 772 | 2025.10.14 14:26 | modify | 260 | 0.10 | 98.482 | 97.682 | 98.682 | ||
| 773 | 2025.10.14 14:26 | t/p | 232 | 0.10 | 98.469 | 97.469 | 98.469 | 12.98 | 1409.57 |
| 774 | 2025.10.14 14:27 | buy | 261 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 775 | 2025.10.14 14:27 | modify | 261 | 0.10 | 98.511 | 97.711 | 98.711 | ||
| 776 | 2025.10.14 14:27 | t/p | 240 | 0.10 | 98.499 | 97.499 | 98.499 | 12.98 | 1422.55 |
| 777 | 2025.10.14 14:30 | sell | 262 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 778 | 2025.10.14 14:30 | modify | 262 | 0.10 | 98.479 | 99.279 | 98.279 | ||
| 779 | 2025.10.14 14:31 | sell | 263 | 0.10 | 98.449 | 0.000 | 0.000 | ||
| 780 | 2025.10.14 14:31 | modify | 263 | 0.10 | 98.449 | 99.249 | 98.249 | ||
| 781 | 2025.10.14 14:36 | sell | 264 | 0.10 | 98.509 | 0.000 | 0.000 | ||
| 782 | 2025.10.14 14:36 | modify | 264 | 0.10 | 98.509 | 99.309 | 98.309 | ||
| 783 | 2025.10.14 14:37 | t/p | 243 | 0.10 | 98.529 | 97.529 | 98.529 | 12.97 | 1435.52 |
| 784 | 2025.10.14 14:41 | sell | 265 | 0.10 | 98.539 | 0.000 | 0.000 | ||
| 785 | 2025.10.14 14:41 | modify | 265 | 0.10 | 98.539 | 99.339 | 98.339 | ||
| 786 | 2025.10.14 14:46 | t/p | 256 | 0.10 | 98.559 | 97.559 | 98.559 | 12.98 | 1448.50 |
| 787 | 2025.10.14 15:00 | close | 265 | 0.10 | 98.485 | 99.339 | 98.339 | 3.50 | 1452.00 |
| 788 | 2025.10.14 15:00 | close | 264 | 0.10 | 98.485 | 99.309 | 98.309 | 1.55 | 1453.55 |
| 789 | 2025.10.14 15:00 | close | 263 | 0.10 | 98.485 | 99.249 | 98.249 | -2.34 | 1451.21 |
| 790 | 2025.10.14 15:00 | close | 262 | 0.10 | 98.485 | 99.279 | 98.279 | -0.39 | 1450.82 |
| 791 | 2025.10.14 15:00 | close | 261 | 0.10 | 98.455 | 97.711 | 98.711 | -3.64 | 1447.18 |
| 792 | 2025.10.14 15:00 | close | 260 | 0.10 | 98.455 | 97.682 | 98.682 | -1.75 | 1445.43 |
| 793 | 2025.10.14 15:00 | close | 259 | 0.10 | 98.455 | 97.649 | 98.649 | 0.39 | 1445.82 |
| 794 | 2025.10.14 15:00 | close | 258 | 0.10 | 98.455 | 97.622 | 98.622 | 2.14 | 1447.96 |
| 795 | 2025.10.14 15:00 | close | 257 | 0.10 | 98.455 | 97.592 | 98.592 | 4.09 | 1452.05 |
| 796 | 2025.10.15 07:00 | sell | 266 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 797 | 2025.10.15 07:00 | modify | 266 | 0.10 | 98.481 | 99.281 | 98.281 | ||
| 798 | 2025.10.15 07:01 | sell | 267 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 799 | 2025.10.15 07:01 | modify | 267 | 0.10 | 98.451 | 99.251 | 98.251 | ||
| 800 | 2025.10.15 07:11 | sell | 268 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 801 | 2025.10.15 07:11 | modify | 268 | 0.10 | 98.511 | 99.311 | 98.311 | ||
| 802 | 2025.10.15 07:12 | sell | 269 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 803 | 2025.10.15 07:12 | modify | 269 | 0.10 | 98.541 | 99.341 | 98.341 | ||
| 804 | 2025.10.15 07:16 | sell | 270 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 805 | 2025.10.15 07:16 | modify | 270 | 0.10 | 98.573 | 99.373 | 98.373 | ||
| 806 | 2025.10.15 08:06 | sell | 271 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 807 | 2025.10.15 08:06 | modify | 271 | 0.10 | 98.601 | 99.401 | 98.401 | ||
| 808 | 2025.10.15 08:15 | sell | 272 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 809 | 2025.10.15 08:15 | modify | 272 | 0.10 | 98.631 | 99.431 | 98.431 | ||
| 810 | 2025.10.15 08:16 | sell | 273 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 811 | 2025.10.15 08:16 | modify | 273 | 0.10 | 98.666 | 99.466 | 98.466 | ||
| 812 | 2025.10.15 08:17 | sell | 274 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 813 | 2025.10.15 08:17 | modify | 274 | 0.10 | 98.691 | 99.491 | 98.491 | ||
| 814 | 2025.10.15 10:00 | sell | 275 | 0.10 | 98.722 | 0.000 | 0.000 | ||
| 815 | 2025.10.15 10:00 | modify | 275 | 0.10 | 98.722 | 99.522 | 98.522 | ||
| 816 | 2025.10.15 10:10 | sell | 276 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 817 | 2025.10.15 10:10 | modify | 276 | 0.10 | 98.752 | 99.552 | 98.552 | ||
| 818 | 2025.10.15 12:12 | sell | 277 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 819 | 2025.10.15 12:12 | modify | 277 | 0.10 | 98.782 | 99.582 | 98.582 | ||
| 820 | 2025.10.15 12:17 | sell | 278 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 821 | 2025.10.15 12:17 | modify | 278 | 0.10 | 98.812 | 99.612 | 98.612 | ||
| 822 | 2025.10.15 13:47 | t/p | 278 | 0.10 | 98.612 | 99.612 | 98.612 | 12.97 | 1465.02 |
| 823 | 2025.10.15 13:48 | t/p | 277 | 0.10 | 98.582 | 99.582 | 98.582 | 12.98 | 1478.00 |
| 824 | 2025.10.15 14:46 | buy | 279 | 0.10 | 98.661 | 0.000 | 0.000 | ||
| 825 | 2025.10.15 14:46 | modify | 279 | 0.10 | 98.661 | 97.861 | 98.861 | ||
| 826 | 2025.10.15 14:55 | buy | 280 | 0.10 | 98.631 | 0.000 | 0.000 | ||
| 827 | 2025.10.15 14:55 | modify | 280 | 0.10 | 98.631 | 97.831 | 98.831 | ||
| 828 | 2025.10.15 14:58 | buy | 281 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 829 | 2025.10.15 14:58 | modify | 281 | 0.10 | 98.691 | 97.891 | 98.891 | ||
| 830 | 2025.10.15 15:00 | close | 281 | 0.10 | 98.662 | 97.891 | 98.891 | -1.88 | 1476.12 |
| 831 | 2025.10.15 15:00 | close | 280 | 0.10 | 98.662 | 97.831 | 98.831 | 2.02 | 1478.14 |
| 832 | 2025.10.15 15:00 | close | 279 | 0.10 | 98.662 | 97.861 | 98.861 | 0.07 | 1478.21 |
| 833 | 2025.10.15 15:00 | close | 276 | 0.10 | 98.692 | 99.552 | 98.552 | 3.89 | 1482.10 |
| 834 | 2025.10.15 15:00 | close | 275 | 0.10 | 98.692 | 99.522 | 98.522 | 1.95 | 1484.05 |
| 835 | 2025.10.15 15:00 | close | 274 | 0.10 | 98.692 | 99.491 | 98.491 | -0.07 | 1483.98 |
| 836 | 2025.10.15 15:00 | close | 273 | 0.10 | 98.692 | 99.466 | 98.466 | -1.69 | 1482.29 |
| 837 | 2025.10.15 15:00 | close | 272 | 0.10 | 98.692 | 99.431 | 98.431 | -3.96 | 1478.33 |
| 838 | 2025.10.15 15:00 | close | 271 | 0.10 | 98.692 | 99.401 | 98.401 | -5.91 | 1472.42 |
| 839 | 2025.10.15 15:00 | close | 270 | 0.10 | 98.692 | 99.373 | 98.373 | -7.72 | 1464.70 |
| 840 | 2025.10.15 15:00 | close | 269 | 0.10 | 98.692 | 99.341 | 98.341 | -9.80 | 1454.90 |
| 841 | 2025.10.15 15:00 | close | 268 | 0.10 | 98.692 | 99.311 | 98.311 | -11.75 | 1443.15 |
| 842 | 2025.10.15 15:00 | close | 267 | 0.10 | 98.692 | 99.251 | 98.251 | -15.64 | 1427.51 |
| 843 | 2025.10.15 15:00 | close | 266 | 0.10 | 98.692 | 99.281 | 98.281 | -13.69 | 1413.82 |
| 844 | 2025.10.16 07:00 | sell | 282 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 845 | 2025.10.16 07:00 | modify | 282 | 0.10 | 98.300 | 99.100 | 98.100 | ||
| 846 | 2025.10.16 07:00 | sell | 283 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 847 | 2025.10.16 07:00 | modify | 283 | 0.10 | 98.331 | 99.131 | 98.131 | ||
| 848 | 2025.10.16 07:10 | sell | 284 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 849 | 2025.10.16 07:10 | modify | 284 | 0.10 | 98.270 | 99.070 | 98.070 | ||
| 850 | 2025.10.16 07:14 | sell | 285 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 851 | 2025.10.16 07:14 | modify | 285 | 0.10 | 98.238 | 99.038 | 98.038 | ||
| 852 | 2025.10.16 07:39 | sell | 286 | 0.10 | 98.203 | 0.000 | 0.000 | ||
| 853 | 2025.10.16 07:39 | modify | 286 | 0.10 | 98.203 | 99.003 | 98.003 | ||
| 854 | 2025.10.16 07:56 | sell | 287 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 855 | 2025.10.16 07:56 | modify | 287 | 0.10 | 98.362 | 99.162 | 98.162 | ||
| 856 | 2025.10.16 07:56 | sell | 288 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 857 | 2025.10.16 07:56 | modify | 288 | 0.10 | 98.397 | 99.197 | 98.197 | ||
| 858 | 2025.10.16 07:56 | sell | 289 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 859 | 2025.10.16 07:56 | modify | 289 | 0.10 | 98.420 | 99.220 | 98.220 | ||
| 860 | 2025.10.16 07:56 | sell | 290 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 861 | 2025.10.16 07:56 | modify | 290 | 0.10 | 98.450 | 99.250 | 98.250 | ||
| 862 | 2025.10.16 09:06 | sell | 291 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 863 | 2025.10.16 09:06 | modify | 291 | 0.10 | 98.480 | 99.280 | 98.280 | ||
| 864 | 2025.10.16 12:10 | t/p | 291 | 0.10 | 98.280 | 99.280 | 98.280 | 12.97 | 1426.79 |
| 865 | 2025.10.16 12:12 | t/p | 290 | 0.10 | 98.250 | 99.250 | 98.250 | 12.98 | 1439.77 |
| 866 | 2025.10.16 12:30 | t/p | 289 | 0.10 | 98.220 | 99.220 | 98.220 | 12.98 | 1452.75 |
| 867 | 2025.10.16 12:30 | sell | 292 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 868 | 2025.10.16 12:30 | modify | 292 | 0.10 | 98.177 | 98.977 | 97.977 | ||
| 869 | 2025.10.16 12:45 | buy | 293 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 870 | 2025.10.16 12:45 | modify | 293 | 0.10 | 98.270 | 97.470 | 98.470 | ||
| 871 | 2025.10.16 12:47 | buy | 294 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 872 | 2025.10.16 12:47 | modify | 294 | 0.10 | 98.240 | 97.440 | 98.440 | ||
| 873 | 2025.10.16 13:03 | buy | 295 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 874 | 2025.10.16 13:03 | modify | 295 | 0.10 | 98.302 | 97.502 | 98.502 | ||
| 875 | 2025.10.16 13:32 | buy | 296 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 876 | 2025.10.16 13:32 | modify | 296 | 0.10 | 98.209 | 97.409 | 98.409 | ||
| 877 | 2025.10.16 13:32 | t/p | 288 | 0.10 | 98.197 | 99.197 | 98.197 | 12.98 | 1465.73 |
| 878 | 2025.10.16 13:33 | buy | 297 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 879 | 2025.10.16 13:33 | modify | 297 | 0.10 | 98.180 | 97.380 | 98.380 | ||
| 880 | 2025.10.16 13:34 | t/p | 287 | 0.10 | 98.162 | 99.162 | 98.162 | 12.98 | 1478.71 |
| 881 | 2025.10.16 13:42 | buy | 298 | 0.10 | 98.149 | 0.000 | 0.000 | ||
| 882 | 2025.10.16 13:42 | modify | 298 | 0.10 | 98.149 | 97.349 | 98.349 | ||
| 883 | 2025.10.16 13:42 | t/p | 283 | 0.10 | 98.131 | 99.131 | 98.131 | 12.98 | 1491.69 |
| 884 | 2025.10.16 13:47 | buy | 299 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 885 | 2025.10.16 13:47 | modify | 299 | 0.10 | 98.119 | 97.319 | 98.319 | ||
| 886 | 2025.10.16 13:47 | t/p | 282 | 0.10 | 98.100 | 99.100 | 98.100 | 12.97 | 1504.66 |
| 887 | 2025.10.16 13:47 | buy | 300 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 888 | 2025.10.16 13:47 | modify | 300 | 0.10 | 98.090 | 97.290 | 98.290 | ||
| 889 | 2025.10.16 13:47 | t/p | 284 | 0.10 | 98.070 | 99.070 | 98.070 | 12.98 | 1517.64 |
| 890 | 2025.10.16 13:47 | buy | 301 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 891 | 2025.10.16 13:47 | modify | 301 | 0.10 | 98.060 | 97.260 | 98.260 | ||
| 892 | 2025.10.16 13:50 | t/p | 285 | 0.10 | 98.038 | 99.038 | 98.038 | 12.98 | 1530.62 |
| 893 | 2025.10.16 13:51 | buy | 302 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 894 | 2025.10.16 13:51 | modify | 302 | 0.10 | 98.030 | 97.230 | 98.230 | ||
| 895 | 2025.10.16 14:08 | t/p | 286 | 0.10 | 98.003 | 99.003 | 98.003 | 12.98 | 1543.60 |
| 896 | 2025.10.16 14:09 | buy | 303 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 897 | 2025.10.16 14:09 | modify | 303 | 0.10 | 97.999 | 97.199 | 98.199 | ||
| 898 | 2025.10.16 14:09 | t/p | 292 | 0.10 | 97.977 | 98.977 | 97.977 | 12.97 | 1556.57 |
| 899 | 2025.10.16 14:09 | buy | 304 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 900 | 2025.10.16 14:09 | modify | 304 | 0.10 | 97.970 | 97.170 | 98.170 | ||
| 901 | 2025.10.16 14:12 | buy | 305 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 902 | 2025.10.16 14:12 | modify | 305 | 0.10 | 97.933 | 97.133 | 98.133 | ||
| 903 | 2025.10.16 14:13 | buy | 306 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 904 | 2025.10.16 14:13 | modify | 306 | 0.10 | 97.909 | 97.109 | 98.109 | ||
| 905 | 2025.10.16 14:41 | t/p | 306 | 0.10 | 98.109 | 97.109 | 98.109 | 12.98 | 1569.55 |
| 906 | 2025.10.16 14:42 | t/p | 305 | 0.10 | 98.133 | 97.133 | 98.133 | 12.98 | 1582.53 |
| 907 | 2025.10.16 15:00 | close | 304 | 0.10 | 98.048 | 97.170 | 98.170 | 5.06 | 1587.59 |
| 908 | 2025.10.16 15:00 | close | 303 | 0.10 | 98.048 | 97.199 | 98.199 | 3.18 | 1590.77 |
| 909 | 2025.10.16 15:00 | close | 302 | 0.10 | 98.048 | 97.230 | 98.230 | 1.17 | 1591.94 |
| 910 | 2025.10.16 15:00 | close | 301 | 0.10 | 98.048 | 97.260 | 98.260 | -0.78 | 1591.16 |
| 911 | 2025.10.16 15:00 | close | 300 | 0.10 | 98.048 | 97.290 | 98.290 | -2.73 | 1588.43 |
| 912 | 2025.10.16 15:00 | close | 299 | 0.10 | 98.048 | 97.319 | 98.319 | -4.61 | 1583.82 |
| 913 | 2025.10.16 15:00 | close | 298 | 0.10 | 98.048 | 97.349 | 98.349 | -6.56 | 1577.26 |
| 914 | 2025.10.16 15:00 | close | 297 | 0.10 | 98.048 | 97.380 | 98.380 | -8.57 | 1568.69 |
| 915 | 2025.10.16 15:00 | close | 296 | 0.10 | 98.048 | 97.409 | 98.409 | -10.45 | 1558.24 |
| 916 | 2025.10.16 15:00 | close | 295 | 0.10 | 98.048 | 97.502 | 98.502 | -16.48 | 1541.76 |
| 917 | 2025.10.16 15:00 | close | 294 | 0.10 | 98.048 | 97.440 | 98.440 | -12.46 | 1529.30 |
| 918 | 2025.10.16 15:00 | close | 293 | 0.10 | 98.048 | 97.470 | 98.470 | -14.41 | 1514.89 |
| 919 | 2025.10.17 07:00 | buy | 307 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 920 | 2025.10.17 07:00 | modify | 307 | 0.10 | 96.809 | 96.009 | 97.009 | ||
| 921 | 2025.10.17 07:00 | buy | 308 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 922 | 2025.10.17 07:00 | modify | 308 | 0.10 | 96.776 | 95.976 | 96.976 | ||
| 923 | 2025.10.17 07:00 | buy | 309 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 924 | 2025.10.17 07:00 | modify | 309 | 0.10 | 96.744 | 95.944 | 96.944 | ||
| 925 | 2025.10.17 07:01 | buy | 310 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 926 | 2025.10.17 07:01 | modify | 310 | 0.10 | 96.718 | 95.918 | 96.918 | ||
| 927 | 2025.10.17 07:02 | buy | 311 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 928 | 2025.10.17 07:02 | modify | 311 | 0.10 | 96.689 | 95.889 | 96.889 | ||
| 929 | 2025.10.17 07:02 | buy | 312 | 0.10 | 96.659 | 0.000 | 0.000 | ||
| 930 | 2025.10.17 07:02 | modify | 312 | 0.10 | 96.659 | 95.859 | 96.859 | ||
| 931 | 2025.10.17 07:03 | buy | 313 | 0.10 | 96.629 | 0.000 | 0.000 | ||
| 932 | 2025.10.17 07:03 | modify | 313 | 0.10 | 96.629 | 95.829 | 96.829 | ||
| 933 | 2025.10.17 07:09 | buy | 314 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 934 | 2025.10.17 07:09 | modify | 314 | 0.10 | 96.597 | 95.797 | 96.797 | ||
| 935 | 2025.10.17 07:09 | buy | 315 | 0.10 | 96.569 | 0.000 | 0.000 | ||
| 936 | 2025.10.17 07:09 | modify | 315 | 0.10 | 96.569 | 95.769 | 96.769 | ||
| 937 | 2025.10.17 07:10 | buy | 316 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 938 | 2025.10.17 07:10 | modify | 316 | 0.10 | 96.538 | 95.738 | 96.738 | ||
| 939 | 2025.10.17 07:13 | buy | 317 | 0.10 | 96.503 | 0.000 | 0.000 | ||
| 940 | 2025.10.17 07:13 | modify | 317 | 0.10 | 96.503 | 95.703 | 96.703 | ||
| 941 | 2025.10.17 07:14 | buy | 318 | 0.10 | 96.479 | 0.000 | 0.000 | ||
| 942 | 2025.10.17 07:14 | modify | 318 | 0.10 | 96.479 | 95.679 | 96.679 | ||
| 943 | 2025.10.17 07:16 | buy | 319 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 944 | 2025.10.17 07:16 | modify | 319 | 0.10 | 96.447 | 95.647 | 96.647 | ||
| 945 | 2025.10.17 07:19 | buy | 320 | 0.10 | 96.419 | 0.000 | 0.000 | ||
| 946 | 2025.10.17 07:19 | modify | 320 | 0.10 | 96.419 | 95.619 | 96.619 | ||
| 947 | 2025.10.17 07:20 | buy | 321 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 948 | 2025.10.17 07:20 | modify | 321 | 0.10 | 96.388 | 95.588 | 96.588 | ||
| 949 | 2025.10.17 07:20 | buy | 322 | 0.10 | 96.358 | 0.000 | 0.000 | ||
| 950 | 2025.10.17 07:20 | modify | 322 | 0.10 | 96.358 | 95.558 | 96.558 | ||
| 951 | 2025.10.17 07:21 | buy | 323 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 952 | 2025.10.17 07:21 | modify | 323 | 0.10 | 96.328 | 95.528 | 96.528 | ||
| 953 | 2025.10.17 07:21 | buy | 324 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 954 | 2025.10.17 07:21 | modify | 324 | 0.10 | 96.297 | 95.497 | 96.497 | ||
| 955 | 2025.10.17 07:25 | t/p | 324 | 0.10 | 96.497 | 95.497 | 96.497 | 12.98 | 1527.87 |
| 956 | 2025.10.17 07:25 | t/p | 323 | 0.10 | 96.528 | 95.528 | 96.528 | 12.98 | 1540.85 |
| 957 | 2025.10.17 07:25 | t/p | 322 | 0.10 | 96.558 | 95.558 | 96.558 | 12.98 | 1553.83 |
| 958 | 2025.10.17 07:25 | t/p | 321 | 0.10 | 96.588 | 95.588 | 96.588 | 12.97 | 1566.80 |
| 959 | 2025.10.17 07:26 | t/p | 320 | 0.10 | 96.619 | 95.619 | 96.619 | 12.97 | 1579.77 |
| 960 | 2025.10.17 07:41 | t/p | 319 | 0.10 | 96.647 | 95.647 | 96.647 | 12.98 | 1592.75 |
| 961 | 2025.10.17 07:44 | t/p | 318 | 0.10 | 96.679 | 95.679 | 96.679 | 12.98 | 1605.73 |
| 962 | 2025.10.17 07:45 | t/p | 317 | 0.10 | 96.703 | 95.703 | 96.703 | 12.98 | 1618.71 |
| 963 | 2025.10.17 07:46 | t/p | 316 | 0.10 | 96.738 | 95.738 | 96.738 | 12.98 | 1631.69 |
| 964 | 2025.10.17 07:49 | t/p | 315 | 0.10 | 96.769 | 95.769 | 96.769 | 12.98 | 1644.67 |
| 965 | 2025.10.17 09:10 | t/p | 314 | 0.10 | 96.797 | 95.797 | 96.797 | 12.98 | 1657.65 |
| 966 | 2025.10.17 09:11 | buy | 325 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 967 | 2025.10.17 09:11 | modify | 325 | 0.10 | 96.839 | 96.039 | 97.039 | ||
| 968 | 2025.10.17 09:14 | t/p | 313 | 0.10 | 96.829 | 95.829 | 96.829 | 12.98 | 1670.63 |
| 969 | 2025.10.17 09:15 | buy | 326 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 970 | 2025.10.17 09:15 | modify | 326 | 0.10 | 96.870 | 96.070 | 97.070 | ||
| 971 | 2025.10.17 09:22 | t/p | 312 | 0.10 | 96.859 | 95.859 | 96.859 | 12.98 | 1683.61 |
| 972 | 2025.10.17 09:22 | buy | 327 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 973 | 2025.10.17 09:22 | modify | 327 | 0.10 | 96.899 | 96.099 | 97.099 | ||
| 974 | 2025.10.17 09:25 | t/p | 311 | 0.10 | 96.889 | 95.889 | 96.889 | 12.98 | 1696.59 |
| 975 | 2025.10.17 09:25 | buy | 328 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 976 | 2025.10.17 09:25 | modify | 328 | 0.10 | 96.930 | 96.130 | 97.130 | ||
| 977 | 2025.10.17 10:48 | t/p | 310 | 0.10 | 96.918 | 95.918 | 96.918 | 12.98 | 1709.57 |
| 978 | 2025.10.17 10:48 | buy | 329 | 0.10 | 96.959 | 0.000 | 0.000 | ||
| 979 | 2025.10.17 10:48 | modify | 329 | 0.10 | 96.959 | 96.159 | 97.159 | ||
| 980 | 2025.10.17 10:52 | t/p | 309 | 0.10 | 96.944 | 95.944 | 96.944 | 12.97 | 1722.54 |
| 981 | 2025.10.17 10:53 | buy | 330 | 0.10 | 96.989 | 0.000 | 0.000 | ||
| 982 | 2025.10.17 10:53 | modify | 330 | 0.10 | 96.989 | 96.189 | 97.189 | ||
| 983 | 2025.10.17 10:53 | t/p | 308 | 0.10 | 96.976 | 95.976 | 96.976 | 12.98 | 1735.52 |
| 984 | 2025.10.17 10:53 | buy | 331 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 985 | 2025.10.17 10:53 | modify | 331 | 0.10 | 97.020 | 96.220 | 97.220 | ||
| 986 | 2025.10.17 10:54 | t/p | 307 | 0.10 | 97.009 | 96.009 | 97.009 | 12.98 | 1748.50 |
| 987 | 2025.10.17 10:54 | buy | 332 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 988 | 2025.10.17 10:54 | modify | 332 | 0.10 | 97.050 | 96.250 | 97.250 | ||
| 989 | 2025.10.17 10:54 | t/p | 325 | 0.10 | 97.039 | 96.039 | 97.039 | 12.98 | 1761.48 |
| 990 | 2025.10.17 10:54 | buy | 333 | 0.10 | 97.080 | 0.000 | 0.000 | ||
| 991 | 2025.10.17 10:54 | modify | 333 | 0.10 | 97.080 | 96.280 | 97.280 | ||
| 992 | 2025.10.17 10:55 | t/p | 326 | 0.10 | 97.070 | 96.070 | 97.070 | 12.98 | 1774.46 |
| 993 | 2025.10.17 10:55 | buy | 334 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 994 | 2025.10.17 10:55 | modify | 334 | 0.10 | 97.109 | 96.309 | 97.309 | ||
| 995 | 2025.10.17 10:55 | t/p | 327 | 0.10 | 97.099 | 96.099 | 97.099 | 12.98 | 1787.44 |
| 996 | 2025.10.17 10:55 | buy | 335 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 997 | 2025.10.17 10:55 | modify | 335 | 0.10 | 97.139 | 96.339 | 97.339 | ||
| 998 | 2025.10.17 10:57 | t/p | 328 | 0.10 | 97.130 | 96.130 | 97.130 | 12.97 | 1800.41 |
| 999 | 2025.10.17 10:57 | buy | 336 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 1000 | 2025.10.17 10:57 | modify | 336 | 0.10 | 97.171 | 96.371 | 97.371 | ||
| 1001 | 2025.10.17 10:58 | t/p | 329 | 0.10 | 97.159 | 96.159 | 97.159 | 12.98 | 1813.39 |
| 1002 | 2025.10.17 10:58 | buy | 337 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 1003 | 2025.10.17 10:58 | modify | 337 | 0.10 | 97.199 | 96.399 | 97.399 | ||
| 1004 | 2025.10.17 11:09 | t/p | 330 | 0.10 | 97.189 | 96.189 | 97.189 | 12.98 | 1826.37 |
| 1005 | 2025.10.17 11:09 | buy | 338 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 1006 | 2025.10.17 11:09 | modify | 338 | 0.10 | 97.232 | 96.432 | 97.432 | ||
| 1007 | 2025.10.17 11:09 | t/p | 331 | 0.10 | 97.220 | 96.220 | 97.220 | 12.97 | 1839.34 |
| 1008 | 2025.10.17 11:09 | buy | 339 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 1009 | 2025.10.17 11:09 | modify | 339 | 0.10 | 97.268 | 96.468 | 97.468 | ||
| 1010 | 2025.10.17 11:09 | t/p | 332 | 0.10 | 97.250 | 96.250 | 97.250 | 12.98 | 1852.32 |
| 1011 | 2025.10.17 11:09 | buy | 340 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 1012 | 2025.10.17 11:09 | modify | 340 | 0.10 | 97.289 | 96.489 | 97.489 | ||
| 1013 | 2025.10.17 11:09 | t/p | 333 | 0.10 | 97.280 | 96.280 | 97.280 | 12.98 | 1865.30 |
| 1014 | 2025.10.17 11:09 | buy | 341 | 0.10 | 97.321 | 0.000 | 0.000 | ||
| 1015 | 2025.10.17 11:09 | modify | 341 | 0.10 | 97.321 | 96.521 | 97.521 | ||
| 1016 | 2025.10.17 11:09 | t/p | 334 | 0.10 | 97.309 | 96.309 | 97.309 | 12.98 | 1878.28 |
| 1017 | 2025.10.17 11:09 | buy | 342 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 1018 | 2025.10.17 11:09 | modify | 342 | 0.10 | 97.352 | 96.552 | 97.552 | ||
| 1019 | 2025.10.17 11:09 | t/p | 335 | 0.10 | 97.339 | 96.339 | 97.339 | 12.98 | 1891.26 |
| 1020 | 2025.10.17 11:09 | buy | 343 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 1021 | 2025.10.17 11:09 | modify | 343 | 0.10 | 97.379 | 96.579 | 97.579 | ||
| 1022 | 2025.10.17 11:10 | t/p | 336 | 0.10 | 97.371 | 96.371 | 97.371 | 12.98 | 1904.24 |
| 1023 | 2025.10.17 11:10 | buy | 344 | 0.10 | 97.412 | 0.000 | 0.000 | ||
| 1024 | 2025.10.17 11:10 | modify | 344 | 0.10 | 97.412 | 96.612 | 97.612 | ||
| 1025 | 2025.10.17 11:10 | t/p | 337 | 0.10 | 97.399 | 96.399 | 97.399 | 12.98 | 1917.22 |
| 1026 | 2025.10.17 11:10 | buy | 345 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 1027 | 2025.10.17 11:10 | modify | 345 | 0.10 | 97.439 | 96.639 | 97.639 | ||
| 1028 | 2025.10.17 11:10 | close | 345 | 0.10 | 97.350 | 96.639 | 97.639 | -5.77 | 1911.45 |
| 1029 | 2025.10.17 11:10 | close | 344 | 0.10 | 97.350 | 96.612 | 97.612 | -4.02 | 1907.43 |
| 1030 | 2025.10.17 11:10 | close | 343 | 0.10 | 97.350 | 96.579 | 97.579 | -1.88 | 1905.55 |
| 1031 | 2025.10.17 11:10 | close | 342 | 0.10 | 97.350 | 96.552 | 97.552 | -0.13 | 1905.42 |
| 1032 | 2025.10.17 11:10 | close | 341 | 0.10 | 97.350 | 96.521 | 97.521 | 1.88 | 1907.30 |
| 1033 | 2025.10.17 11:10 | close | 340 | 0.10 | 97.350 | 96.489 | 97.489 | 3.96 | 1911.26 |
| 1034 | 2025.10.17 11:10 | close | 339 | 0.10 | 97.350 | 96.468 | 97.468 | 5.32 | 1916.58 |
| 1035 | 2025.10.17 11:10 | close | 338 | 0.10 | 97.350 | 96.432 | 97.432 | 7.66 | 1924.24 |
| 1036 | 2025.10.20 07:00 | buy | 346 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1037 | 2025.10.20 07:00 | modify | 346 | 0.10 | 97.940 | 97.140 | 98.140 | ||
| 1038 | 2025.10.20 07:00 | buy | 347 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 1039 | 2025.10.20 07:00 | modify | 347 | 0.10 | 97.910 | 97.110 | 98.110 | ||
| 1040 | 2025.10.20 07:01 | buy | 348 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1041 | 2025.10.20 07:01 | modify | 348 | 0.10 | 97.879 | 97.079 | 98.079 | ||
| 1042 | 2025.10.20 07:10 | buy | 349 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1043 | 2025.10.20 07:10 | modify | 349 | 0.10 | 97.970 | 97.170 | 98.170 | ||
| 1044 | 2025.10.20 07:11 | buy | 350 | 0.10 | 98.002 | 0.000 | 0.000 | ||
| 1045 | 2025.10.20 07:11 | modify | 350 | 0.10 | 98.002 | 97.202 | 98.202 | ||
| 1046 | 2025.10.20 07:11 | buy | 351 | 0.10 | 98.032 | 0.000 | 0.000 | ||
| 1047 | 2025.10.20 07:11 | modify | 351 | 0.10 | 98.032 | 97.232 | 98.232 | ||
| 1048 | 2025.10.20 07:15 | buy | 352 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 1049 | 2025.10.20 07:15 | modify | 352 | 0.10 | 98.061 | 97.261 | 98.261 | ||
| 1050 | 2025.10.20 07:21 | buy | 353 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 1051 | 2025.10.20 07:21 | modify | 353 | 0.10 | 98.090 | 97.290 | 98.290 | ||
| 1052 | 2025.10.20 09:00 | buy | 354 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1053 | 2025.10.20 09:00 | modify | 354 | 0.10 | 97.848 | 97.048 | 98.048 | ||
| 1054 | 2025.10.20 09:00 | buy | 355 | 0.10 | 97.819 | 0.000 | 0.000 | ||
| 1055 | 2025.10.20 09:00 | modify | 355 | 0.10 | 97.819 | 97.019 | 98.019 | ||
| 1056 | 2025.10.20 09:04 | buy | 356 | 0.10 | 97.790 | 0.000 | 0.000 | ||
| 1057 | 2025.10.20 09:04 | modify | 356 | 0.10 | 97.790 | 96.990 | 97.990 | ||
| 1058 | 2025.10.20 09:05 | buy | 357 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 1059 | 2025.10.20 09:05 | modify | 357 | 0.10 | 97.757 | 96.957 | 97.957 | ||
| 1060 | 2025.10.20 09:05 | buy | 358 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 1061 | 2025.10.20 09:05 | modify | 358 | 0.10 | 97.730 | 96.930 | 97.930 | ||
| 1062 | 2025.10.20 09:06 | buy | 359 | 0.10 | 97.699 | 0.000 | 0.000 | ||
| 1063 | 2025.10.20 09:06 | modify | 359 | 0.10 | 97.699 | 96.899 | 97.899 | ||
| 1064 | 2025.10.20 09:08 | buy | 360 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 1065 | 2025.10.20 09:08 | modify | 360 | 0.10 | 97.665 | 96.865 | 97.865 | ||
| 1066 | 2025.10.20 09:56 | t/p | 360 | 0.10 | 97.865 | 96.865 | 97.865 | 12.98 | 1937.22 |
| 1067 | 2025.10.20 10:00 | t/p | 359 | 0.10 | 97.899 | 96.899 | 97.899 | 12.98 | 1950.20 |
| 1068 | 2025.10.20 13:31 | t/p | 358 | 0.10 | 97.930 | 96.930 | 97.930 | 12.98 | 1963.18 |
| 1069 | 2025.10.20 13:32 | t/p | 357 | 0.10 | 97.957 | 96.957 | 97.957 | 12.98 | 1976.16 |
| 1070 | 2025.10.20 13:35 | t/p | 356 | 0.10 | 97.990 | 96.990 | 97.990 | 12.98 | 1989.14 |
| 1071 | 2025.10.20 13:35 | t/p | 355 | 0.10 | 98.019 | 97.019 | 98.019 | 12.98 | 2002.12 |
| 1072 | 2025.10.20 13:49 | t/p | 354 | 0.10 | 98.048 | 97.048 | 98.048 | 12.97 | 2015.09 |
| 1073 | 2025.10.20 14:15 | sell | 361 | 0.10 | 98.000 | 0.000 | 0.000 | ||
| 1074 | 2025.10.20 14:15 | modify | 361 | 0.10 | 98.000 | 98.800 | 97.800 | ||
| 1075 | 2025.10.20 14:16 | sell | 362 | 0.10 | 98.031 | 0.000 | 0.000 | ||
| 1076 | 2025.10.20 14:16 | modify | 362 | 0.10 | 98.031 | 98.831 | 97.831 | ||
| 1077 | 2025.10.20 14:30 | sell | 363 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1078 | 2025.10.20 14:30 | modify | 363 | 0.10 | 97.970 | 98.770 | 97.770 | ||
| 1079 | 2025.10.20 14:33 | sell | 364 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1080 | 2025.10.20 14:33 | modify | 364 | 0.10 | 97.940 | 98.740 | 97.740 | ||
| 1081 | 2025.10.20 14:34 | sell | 365 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 1082 | 2025.10.20 14:34 | modify | 365 | 0.10 | 97.910 | 98.710 | 97.710 | ||
| 1083 | 2025.10.20 14:36 | sell | 366 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1084 | 2025.10.20 14:36 | modify | 366 | 0.10 | 97.879 | 98.679 | 97.679 | ||
| 1085 | 2025.10.20 14:58 | sell | 367 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 1086 | 2025.10.20 14:58 | modify | 367 | 0.10 | 98.060 | 98.860 | 97.860 | ||
| 1087 | 2025.10.20 15:00 | close | 367 | 0.10 | 98.080 | 98.860 | 97.860 | -1.30 | 2013.79 |
| 1088 | 2025.10.20 15:00 | close | 366 | 0.10 | 98.080 | 98.679 | 97.679 | -13.04 | 2000.75 |
| 1089 | 2025.10.20 15:00 | close | 365 | 0.10 | 98.080 | 98.710 | 97.710 | -11.03 | 1989.72 |
| 1090 | 2025.10.20 15:00 | close | 364 | 0.10 | 98.080 | 98.740 | 97.740 | -9.08 | 1980.64 |
| 1091 | 2025.10.20 15:00 | close | 363 | 0.10 | 98.080 | 98.770 | 97.770 | -7.14 | 1973.50 |
| 1092 | 2025.10.20 15:00 | close | 362 | 0.10 | 98.080 | 98.831 | 97.831 | -3.18 | 1970.32 |
| 1093 | 2025.10.20 15:00 | close | 361 | 0.10 | 98.080 | 98.800 | 97.800 | -5.19 | 1965.13 |
| 1094 | 2025.10.20 15:00 | close | 353 | 0.10 | 98.050 | 97.290 | 98.290 | -2.60 | 1962.53 |
| 1095 | 2025.10.20 15:00 | close | 352 | 0.10 | 98.050 | 97.261 | 98.261 | -0.72 | 1961.81 |
| 1096 | 2025.10.20 15:00 | close | 351 | 0.10 | 98.050 | 97.232 | 98.232 | 1.16 | 1962.97 |
| 1097 | 2025.10.20 15:00 | close | 350 | 0.10 | 98.050 | 97.202 | 98.202 | 3.11 | 1966.08 |
| 1098 | 2025.10.20 15:00 | close | 349 | 0.10 | 98.050 | 97.170 | 98.170 | 5.19 | 1971.27 |
| 1099 | 2025.10.20 15:00 | close | 348 | 0.10 | 98.050 | 97.079 | 98.079 | 11.09 | 1982.36 |
| 1100 | 2025.10.20 15:00 | close | 347 | 0.10 | 98.050 | 97.110 | 98.110 | 9.08 | 1991.44 |
| 1101 | 2025.10.20 15:00 | close | 346 | 0.10 | 98.050 | 97.140 | 98.140 | 7.13 | 1998.57 |
| 1102 | 2025.10.21 07:00 | sell | 368 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 1103 | 2025.10.21 07:00 | modify | 368 | 0.10 | 98.248 | 99.048 | 98.048 | ||
| 1104 | 2025.10.21 07:00 | sell | 369 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 1105 | 2025.10.21 07:00 | modify | 369 | 0.10 | 98.218 | 99.018 | 98.018 | ||
| 1106 | 2025.10.21 07:00 | sell | 370 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1107 | 2025.10.21 07:00 | modify | 370 | 0.10 | 98.188 | 98.988 | 97.988 | ||
| 1108 | 2025.10.21 07:06 | sell | 371 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1109 | 2025.10.21 07:06 | modify | 371 | 0.10 | 98.157 | 98.957 | 97.957 | ||
| 1110 | 2025.10.21 07:07 | sell | 372 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 1111 | 2025.10.21 07:07 | modify | 372 | 0.10 | 98.125 | 98.925 | 97.925 | ||
| 1112 | 2025.10.21 07:10 | sell | 373 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 1113 | 2025.10.21 07:10 | modify | 373 | 0.10 | 98.098 | 98.898 | 97.898 | ||
| 1114 | 2025.10.21 07:16 | buy | 374 | 0.10 | 98.128 | 0.000 | 0.000 | ||
| 1115 | 2025.10.21 07:16 | modify | 374 | 0.10 | 98.128 | 97.328 | 98.328 | ||
| 1116 | 2025.10.21 07:16 | buy | 375 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1117 | 2025.10.21 07:16 | modify | 375 | 0.10 | 98.159 | 97.359 | 98.359 | ||
| 1118 | 2025.10.21 07:20 | buy | 376 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 1119 | 2025.10.21 07:20 | modify | 376 | 0.10 | 98.189 | 97.389 | 98.389 | ||
| 1120 | 2025.10.21 07:33 | buy | 377 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 1121 | 2025.10.21 07:33 | modify | 377 | 0.10 | 98.097 | 97.297 | 98.297 | ||
| 1122 | 2025.10.21 07:39 | buy | 378 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1123 | 2025.10.21 07:39 | modify | 378 | 0.10 | 98.068 | 97.268 | 98.268 | ||
| 1124 | 2025.10.21 07:49 | t/p | 368 | 0.10 | 98.048 | 99.048 | 98.048 | 12.98 | 2011.55 |
| 1125 | 2025.10.21 07:51 | buy | 379 | 0.10 | 98.037 | 0.000 | 0.000 | ||
| 1126 | 2025.10.21 07:51 | modify | 379 | 0.10 | 98.037 | 97.237 | 98.237 | ||
| 1127 | 2025.10.21 08:05 | t/p | 369 | 0.10 | 98.018 | 99.018 | 98.018 | 12.97 | 2024.52 |
| 1128 | 2025.10.21 08:05 | buy | 380 | 0.10 | 98.008 | 0.000 | 0.000 | ||
| 1129 | 2025.10.21 08:05 | modify | 380 | 0.10 | 98.008 | 97.208 | 98.208 | ||
| 1130 | 2025.10.21 08:05 | t/p | 370 | 0.10 | 97.988 | 98.988 | 97.988 | 12.98 | 2037.50 |
| 1131 | 2025.10.21 08:07 | buy | 381 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 1132 | 2025.10.21 08:07 | modify | 381 | 0.10 | 97.978 | 97.178 | 98.178 | ||
| 1133 | 2025.10.21 08:15 | t/p | 371 | 0.10 | 97.957 | 98.957 | 97.957 | 12.98 | 2050.48 |
| 1134 | 2025.10.21 08:17 | buy | 382 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1135 | 2025.10.21 08:17 | modify | 382 | 0.10 | 97.947 | 97.147 | 98.147 | ||
| 1136 | 2025.10.21 08:34 | t/p | 382 | 0.10 | 98.147 | 97.147 | 98.147 | 12.98 | 2063.46 |
| 1137 | 2025.10.21 08:38 | t/p | 381 | 0.10 | 98.178 | 97.178 | 98.178 | 12.98 | 2076.44 |
| 1138 | 2025.10.21 08:38 | buy | 383 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 1139 | 2025.10.21 08:38 | modify | 383 | 0.10 | 98.218 | 97.418 | 98.418 | ||
| 1140 | 2025.10.21 08:40 | t/p | 380 | 0.10 | 98.208 | 97.208 | 98.208 | 12.98 | 2089.42 |
| 1141 | 2025.10.21 08:43 | buy | 384 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 1142 | 2025.10.21 08:43 | modify | 384 | 0.10 | 98.250 | 97.450 | 98.450 | ||
| 1143 | 2025.10.21 08:44 | t/p | 379 | 0.10 | 98.237 | 97.237 | 98.237 | 12.98 | 2102.40 |
| 1144 | 2025.10.21 08:44 | buy | 385 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 1145 | 2025.10.21 08:44 | modify | 385 | 0.10 | 98.279 | 97.479 | 98.479 | ||
| 1146 | 2025.10.21 08:47 | t/p | 378 | 0.10 | 98.268 | 97.268 | 98.268 | 12.98 | 2115.38 |
| 1147 | 2025.10.21 08:48 | buy | 386 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 1148 | 2025.10.21 08:48 | modify | 386 | 0.10 | 98.312 | 97.512 | 98.512 | ||
| 1149 | 2025.10.21 08:50 | t/p | 377 | 0.10 | 98.297 | 97.297 | 98.297 | 12.98 | 2128.36 |
| 1150 | 2025.10.21 08:50 | buy | 387 | 0.10 | 98.339 | 0.000 | 0.000 | ||
| 1151 | 2025.10.21 08:50 | modify | 387 | 0.10 | 98.339 | 97.539 | 98.539 | ||
| 1152 | 2025.10.21 08:50 | t/p | 374 | 0.10 | 98.328 | 97.328 | 98.328 | 12.97 | 2141.33 |
| 1153 | 2025.10.21 08:51 | buy | 388 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 1154 | 2025.10.21 08:51 | modify | 388 | 0.10 | 98.370 | 97.570 | 98.570 | ||
| 1155 | 2025.10.21 08:55 | t/p | 375 | 0.10 | 98.359 | 97.359 | 98.359 | 12.97 | 2154.30 |
| 1156 | 2025.10.21 09:03 | buy | 389 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1157 | 2025.10.21 09:03 | modify | 389 | 0.10 | 98.398 | 97.598 | 98.598 | ||
| 1158 | 2025.10.21 09:30 | t/p | 376 | 0.10 | 98.389 | 97.389 | 98.389 | 12.98 | 2167.28 |
| 1159 | 2025.10.21 09:30 | sell | 390 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1160 | 2025.10.21 09:30 | modify | 390 | 0.10 | 98.398 | 99.198 | 98.198 | ||
| 1161 | 2025.10.21 09:30 | t/p | 383 | 0.10 | 98.418 | 97.418 | 98.418 | 12.97 | 2180.25 |
| 1162 | 2025.10.21 09:30 | sell | 391 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 1163 | 2025.10.21 09:30 | modify | 391 | 0.10 | 98.432 | 99.232 | 98.232 | ||
| 1164 | 2025.10.21 09:31 | t/p | 384 | 0.10 | 98.450 | 97.450 | 98.450 | 12.98 | 2193.23 |
| 1165 | 2025.10.21 09:31 | sell | 392 | 0.10 | 98.459 | 0.000 | 0.000 | ||
| 1166 | 2025.10.21 09:31 | modify | 392 | 0.10 | 98.459 | 99.259 | 98.259 | ||
| 1167 | 2025.10.21 09:35 | t/p | 385 | 0.10 | 98.479 | 97.479 | 98.479 | 12.98 | 2206.21 |
| 1168 | 2025.10.21 10:10 | sell | 393 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 1169 | 2025.10.21 10:10 | modify | 393 | 0.10 | 98.488 | 99.288 | 98.288 | ||
| 1170 | 2025.10.21 10:11 | t/p | 386 | 0.10 | 98.512 | 97.512 | 98.512 | 12.97 | 2219.18 |
| 1171 | 2025.10.21 10:11 | sell | 394 | 0.10 | 98.522 | 0.000 | 0.000 | ||
| 1172 | 2025.10.21 10:11 | modify | 394 | 0.10 | 98.522 | 99.322 | 98.322 | ||
| 1173 | 2025.10.21 10:26 | t/p | 387 | 0.10 | 98.539 | 97.539 | 98.539 | 12.98 | 2232.16 |
| 1174 | 2025.10.21 10:27 | sell | 395 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 1175 | 2025.10.21 10:27 | modify | 395 | 0.10 | 98.548 | 99.348 | 98.348 | ||
| 1176 | 2025.10.21 10:30 | t/p | 388 | 0.10 | 98.570 | 97.570 | 98.570 | 12.98 | 2245.14 |
| 1177 | 2025.10.21 10:31 | sell | 396 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1178 | 2025.10.21 10:31 | modify | 396 | 0.10 | 98.578 | 99.378 | 98.378 | ||
| 1179 | 2025.10.21 10:33 | t/p | 389 | 0.10 | 98.598 | 97.598 | 98.598 | 12.97 | 2258.11 |
| 1180 | 2025.10.21 10:52 | sell | 397 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 1181 | 2025.10.21 10:52 | modify | 397 | 0.10 | 98.608 | 99.408 | 98.408 | ||
| 1182 | 2025.10.21 11:26 | sell | 398 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 1183 | 2025.10.21 11:26 | modify | 398 | 0.10 | 98.638 | 99.438 | 98.438 | ||
| 1184 | 2025.10.21 11:29 | sell | 399 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 1185 | 2025.10.21 11:29 | modify | 399 | 0.10 | 98.668 | 99.468 | 98.468 | ||
| 1186 | 2025.10.21 12:30 | sell | 400 | 0.10 | 98.699 | 0.000 | 0.000 | ||
| 1187 | 2025.10.21 12:30 | modify | 400 | 0.10 | 98.699 | 99.499 | 98.499 | ||
| 1188 | 2025.10.21 12:33 | sell | 401 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1189 | 2025.10.21 12:33 | modify | 401 | 0.10 | 98.730 | 99.530 | 98.530 | ||
| 1190 | 2025.10.21 12:38 | sell | 402 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 1191 | 2025.10.21 12:38 | modify | 402 | 0.10 | 98.758 | 99.558 | 98.558 | ||
| 1192 | 2025.10.21 13:13 | t/p | 402 | 0.10 | 98.558 | 99.558 | 98.558 | 12.98 | 2271.09 |
| 1193 | 2025.10.21 13:15 | t/p | 401 | 0.10 | 98.530 | 99.530 | 98.530 | 12.97 | 2284.06 |
| 1194 | 2025.10.21 13:16 | t/p | 400 | 0.10 | 98.499 | 99.499 | 98.499 | 12.97 | 2297.03 |
| 1195 | 2025.10.21 13:37 | t/p | 399 | 0.10 | 98.468 | 99.468 | 98.468 | 12.98 | 2310.01 |
| 1196 | 2025.10.21 13:37 | t/p | 398 | 0.10 | 98.438 | 99.438 | 98.438 | 12.97 | 2322.98 |
| 1197 | 2025.10.21 13:42 | t/p | 397 | 0.10 | 98.408 | 99.408 | 98.408 | 12.98 | 2335.96 |
| 1198 | 2025.10.21 13:42 | sell | 403 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 1199 | 2025.10.21 13:42 | modify | 403 | 0.10 | 98.368 | 99.168 | 98.168 | ||
| 1200 | 2025.10.21 13:47 | t/p | 396 | 0.10 | 98.378 | 99.378 | 98.378 | 12.97 | 2348.93 |
| 1201 | 2025.10.21 13:48 | sell | 404 | 0.10 | 98.338 | 0.000 | 0.000 | ||
| 1202 | 2025.10.21 13:48 | modify | 404 | 0.10 | 98.338 | 99.138 | 98.138 | ||
| 1203 | 2025.10.21 13:48 | t/p | 395 | 0.10 | 98.348 | 99.348 | 98.348 | 12.98 | 2361.91 |
| 1204 | 2025.10.21 13:49 | sell | 405 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 1205 | 2025.10.21 13:49 | modify | 405 | 0.10 | 98.308 | 99.108 | 98.108 | ||
| 1206 | 2025.10.21 13:49 | t/p | 394 | 0.10 | 98.322 | 99.322 | 98.322 | 12.98 | 2374.89 |
| 1207 | 2025.10.21 13:49 | sell | 406 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 1208 | 2025.10.21 13:49 | modify | 406 | 0.10 | 98.278 | 99.078 | 98.078 | ||
| 1209 | 2025.10.21 13:50 | t/p | 393 | 0.10 | 98.288 | 99.288 | 98.288 | 12.97 | 2387.86 |
| 1210 | 2025.10.21 13:50 | sell | 407 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 1211 | 2025.10.21 13:50 | modify | 407 | 0.10 | 98.248 | 99.048 | 98.048 | ||
| 1212 | 2025.10.21 13:54 | t/p | 392 | 0.10 | 98.259 | 99.259 | 98.259 | 12.98 | 2400.84 |
| 1213 | 2025.10.21 13:55 | sell | 408 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 1214 | 2025.10.21 13:55 | modify | 408 | 0.10 | 98.217 | 99.017 | 98.017 | ||
| 1215 | 2025.10.21 13:55 | t/p | 391 | 0.10 | 98.232 | 99.232 | 98.232 | 12.98 | 2413.82 |
| 1216 | 2025.10.21 13:56 | close | 408 | 0.10 | 98.274 | 99.017 | 98.017 | -3.70 | 2410.12 |
| 1217 | 2025.10.21 13:56 | close | 407 | 0.10 | 98.274 | 99.048 | 98.048 | -1.69 | 2408.43 |
| 1218 | 2025.10.21 13:56 | close | 406 | 0.10 | 98.274 | 99.078 | 98.078 | 0.26 | 2408.69 |
| 1219 | 2025.10.21 13:56 | close | 405 | 0.10 | 98.274 | 99.108 | 98.108 | 2.20 | 2410.89 |
| 1220 | 2025.10.21 13:56 | close | 404 | 0.10 | 98.274 | 99.138 | 98.138 | 4.15 | 2415.04 |
| 1221 | 2025.10.21 13:56 | close | 403 | 0.10 | 98.274 | 99.168 | 98.168 | 6.10 | 2421.14 |
| 1222 | 2025.10.21 13:56 | close | 390 | 0.10 | 98.274 | 99.198 | 98.198 | 8.04 | 2429.18 |
| 1223 | 2025.10.21 13:56 | close | 373 | 0.10 | 98.274 | 98.898 | 97.898 | -11.42 | 2417.76 |
| 1224 | 2025.10.21 13:56 | close | 372 | 0.10 | 98.274 | 98.925 | 97.925 | -9.67 | 2408.09 |
| 1225 | 2025.10.22 07:00 | sell | 409 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 1226 | 2025.10.22 07:00 | modify | 409 | 0.10 | 98.725 | 99.525 | 98.525 | ||
| 1227 | 2025.10.22 07:01 | sell | 410 | 0.10 | 98.692 | 0.000 | 0.000 | ||
| 1228 | 2025.10.22 07:01 | modify | 410 | 0.10 | 98.692 | 99.492 | 98.492 | ||
| 1229 | 2025.10.22 07:01 | sell | 411 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1230 | 2025.10.22 07:01 | modify | 411 | 0.10 | 98.665 | 99.465 | 98.465 | ||
| 1231 | 2025.10.22 07:12 | sell | 412 | 0.10 | 98.635 | 0.000 | 0.000 | ||
| 1232 | 2025.10.22 07:12 | modify | 412 | 0.10 | 98.635 | 99.435 | 98.435 | ||
| 1233 | 2025.10.22 07:58 | sell | 413 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 1234 | 2025.10.22 07:58 | modify | 413 | 0.10 | 98.755 | 99.555 | 98.555 | ||
| 1235 | 2025.10.22 08:14 | sell | 414 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 1236 | 2025.10.22 08:14 | modify | 414 | 0.10 | 98.602 | 99.402 | 98.402 | ||
| 1237 | 2025.10.22 08:15 | sell | 415 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 1238 | 2025.10.22 08:15 | modify | 415 | 0.10 | 98.575 | 99.375 | 98.375 | ||
| 1239 | 2025.10.22 08:16 | sell | 416 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 1240 | 2025.10.22 08:16 | modify | 416 | 0.10 | 98.545 | 99.345 | 98.345 | ||
| 1241 | 2025.10.22 08:21 | t/p | 413 | 0.10 | 98.555 | 99.555 | 98.555 | 12.98 | 2421.07 |
| 1242 | 2025.10.22 08:22 | sell | 417 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 1243 | 2025.10.22 08:22 | modify | 417 | 0.10 | 98.514 | 99.314 | 98.314 | ||
| 1244 | 2025.10.22 08:54 | t/p | 409 | 0.10 | 98.525 | 99.525 | 98.525 | 12.98 | 2434.05 |
| 1245 | 2025.10.22 09:14 | sell | 418 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 1246 | 2025.10.22 09:14 | modify | 418 | 0.10 | 98.483 | 99.283 | 98.283 | ||
| 1247 | 2025.10.22 09:17 | t/p | 410 | 0.10 | 98.492 | 99.492 | 98.492 | 12.98 | 2447.03 |
| 1248 | 2025.10.22 09:18 | sell | 419 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 1249 | 2025.10.22 09:18 | modify | 419 | 0.10 | 98.455 | 99.255 | 98.255 | ||
| 1250 | 2025.10.22 09:30 | buy | 420 | 0.10 | 98.575 | 0.000 | 0.000 | ||
| 1251 | 2025.10.22 09:30 | modify | 420 | 0.10 | 98.575 | 97.775 | 98.775 | ||
| 1252 | 2025.10.22 09:32 | buy | 421 | 0.10 | 98.605 | 0.000 | 0.000 | ||
| 1253 | 2025.10.22 09:32 | modify | 421 | 0.10 | 98.605 | 97.805 | 98.805 | ||
| 1254 | 2025.10.22 09:56 | buy | 422 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 1255 | 2025.10.22 09:56 | modify | 422 | 0.10 | 98.638 | 97.838 | 98.838 | ||
| 1256 | 2025.10.22 10:55 | buy | 423 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 1257 | 2025.10.22 10:55 | modify | 423 | 0.10 | 98.542 | 97.742 | 98.742 | ||
| 1258 | 2025.10.22 10:58 | buy | 424 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 1259 | 2025.10.22 10:58 | modify | 424 | 0.10 | 98.515 | 97.715 | 98.715 | ||
| 1260 | 2025.10.22 11:03 | buy | 425 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 1261 | 2025.10.22 11:03 | modify | 425 | 0.10 | 98.485 | 97.685 | 98.685 | ||
| 1262 | 2025.10.22 11:04 | t/p | 411 | 0.10 | 98.465 | 99.465 | 98.465 | 12.98 | 2460.01 |
| 1263 | 2025.10.22 11:09 | buy | 426 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 1264 | 2025.10.22 11:09 | modify | 426 | 0.10 | 98.455 | 97.655 | 98.655 | ||
| 1265 | 2025.10.22 11:39 | t/p | 412 | 0.10 | 98.435 | 99.435 | 98.435 | 12.98 | 2472.99 |
| 1266 | 2025.10.22 11:39 | buy | 427 | 0.10 | 98.425 | 0.000 | 0.000 | ||
| 1267 | 2025.10.22 11:39 | modify | 427 | 0.10 | 98.425 | 97.625 | 98.625 | ||
| 1268 | 2025.10.22 11:43 | t/p | 414 | 0.10 | 98.402 | 99.402 | 98.402 | 12.98 | 2485.97 |
| 1269 | 2025.10.22 11:44 | buy | 428 | 0.10 | 98.395 | 0.000 | 0.000 | ||
| 1270 | 2025.10.22 11:44 | modify | 428 | 0.10 | 98.395 | 97.595 | 98.595 | ||
| 1271 | 2025.10.22 13:00 | t/p | 428 | 0.10 | 98.595 | 97.595 | 98.595 | 12.98 | 2498.95 |
| 1272 | 2025.10.22 13:06 | t/p | 427 | 0.10 | 98.625 | 97.625 | 98.625 | 12.98 | 2511.93 |
| 1273 | 2025.10.22 13:15 | buy | 429 | 0.10 | 98.666 | 0.000 | 0.000 | ||
| 1274 | 2025.10.22 13:15 | modify | 429 | 0.10 | 98.666 | 97.866 | 98.866 | ||
| 1275 | 2025.10.22 13:39 | t/p | 426 | 0.10 | 98.655 | 97.655 | 98.655 | 12.98 | 2524.91 |
| 1276 | 2025.10.22 13:40 | buy | 430 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 1277 | 2025.10.22 13:40 | modify | 430 | 0.10 | 98.695 | 97.895 | 98.895 | ||
| 1278 | 2025.10.22 13:44 | t/p | 425 | 0.10 | 98.685 | 97.685 | 98.685 | 12.98 | 2537.89 |
| 1279 | 2025.10.22 13:44 | buy | 431 | 0.10 | 98.729 | 0.000 | 0.000 | ||
| 1280 | 2025.10.22 13:44 | modify | 431 | 0.10 | 98.729 | 97.929 | 98.929 | ||
| 1281 | 2025.10.22 13:46 | sell | 432 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 1282 | 2025.10.22 13:46 | modify | 432 | 0.10 | 98.665 | 99.465 | 98.465 | ||
| 1283 | 2025.10.22 13:47 | sell | 433 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 1284 | 2025.10.22 13:47 | modify | 433 | 0.10 | 98.634 | 99.434 | 98.434 | ||
| 1285 | 2025.10.22 13:53 | sell | 434 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 1286 | 2025.10.22 13:53 | modify | 434 | 0.10 | 98.695 | 99.495 | 98.495 | ||
| 1287 | 2025.10.22 14:06 | t/p | 424 | 0.10 | 98.715 | 97.715 | 98.715 | 12.98 | 2550.87 |
| 1288 | 2025.10.22 14:06 | sell | 435 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 1289 | 2025.10.22 14:06 | modify | 435 | 0.10 | 98.730 | 99.530 | 98.530 | ||
| 1290 | 2025.10.22 14:08 | t/p | 423 | 0.10 | 98.742 | 97.742 | 98.742 | 12.98 | 2563.85 |
| 1291 | 2025.10.22 14:18 | sell | 436 | 0.10 | 98.755 | 0.000 | 0.000 | ||
| 1292 | 2025.10.22 14:18 | modify | 436 | 0.10 | 98.755 | 99.555 | 98.555 | ||
| 1293 | 2025.10.22 14:28 | sell | 437 | 0.10 | 98.604 | 0.000 | 0.000 | ||
| 1294 | 2025.10.22 14:28 | modify | 437 | 0.10 | 98.604 | 99.404 | 98.404 | ||
| 1295 | 2025.10.22 14:48 | t/p | 436 | 0.10 | 98.555 | 99.555 | 98.555 | 12.98 | 2576.83 |
| 1296 | 2025.10.22 15:00 | close | 437 | 0.10 | 98.646 | 99.404 | 98.404 | -2.73 | 2574.10 |
| 1297 | 2025.10.22 15:00 | close | 435 | 0.10 | 98.646 | 99.530 | 98.530 | 5.45 | 2579.55 |
| 1298 | 2025.10.22 15:00 | close | 434 | 0.10 | 98.646 | 99.495 | 98.495 | 3.17 | 2582.72 |
| 1299 | 2025.10.22 15:00 | close | 433 | 0.10 | 98.646 | 99.434 | 98.434 | -0.78 | 2581.94 |
| 1300 | 2025.10.22 15:00 | close | 432 | 0.10 | 98.646 | 99.465 | 98.465 | 1.23 | 2583.17 |
| 1301 | 2025.10.22 15:00 | close | 431 | 0.10 | 98.616 | 97.929 | 98.929 | -7.33 | 2575.84 |
| 1302 | 2025.10.22 15:00 | close | 430 | 0.10 | 98.616 | 97.895 | 98.895 | -5.13 | 2570.71 |
| 1303 | 2025.10.22 15:00 | close | 429 | 0.10 | 98.616 | 97.866 | 98.866 | -3.25 | 2567.46 |
| 1304 | 2025.10.22 15:00 | close | 422 | 0.10 | 98.616 | 97.838 | 98.838 | -1.43 | 2566.03 |
| 1305 | 2025.10.22 15:00 | close | 421 | 0.10 | 98.616 | 97.805 | 98.805 | 0.71 | 2566.74 |
| 1306 | 2025.10.22 15:00 | close | 420 | 0.10 | 98.616 | 97.775 | 98.775 | 2.66 | 2569.40 |
| 1307 | 2025.10.22 15:00 | close | 419 | 0.10 | 98.646 | 99.255 | 98.255 | -12.40 | 2557.00 |
| 1308 | 2025.10.22 15:00 | close | 418 | 0.10 | 98.646 | 99.283 | 98.283 | -10.58 | 2546.42 |
| 1309 | 2025.10.22 15:00 | close | 417 | 0.10 | 98.646 | 99.314 | 98.314 | -8.57 | 2537.85 |
| 1310 | 2025.10.22 15:00 | close | 416 | 0.10 | 98.646 | 99.345 | 98.345 | -6.56 | 2531.29 |
| 1311 | 2025.10.22 15:00 | close | 415 | 0.10 | 98.646 | 99.375 | 98.375 | -4.61 | 2526.68 |
| 1312 | 2025.10.23 07:00 | sell | 438 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 1313 | 2025.10.23 07:00 | modify | 438 | 0.10 | 99.226 | 100.026 | 99.026 | ||
| 1314 | 2025.10.23 07:03 | sell | 439 | 0.10 | 99.256 | 0.000 | 0.000 | ||
| 1315 | 2025.10.23 07:03 | modify | 439 | 0.10 | 99.256 | 100.056 | 99.056 | ||
| 1316 | 2025.10.23 07:17 | sell | 440 | 0.10 | 99.194 | 0.000 | 0.000 | ||
| 1317 | 2025.10.23 07:17 | modify | 440 | 0.10 | 99.194 | 99.994 | 98.994 | ||
| 1318 | 2025.10.23 07:18 | sell | 441 | 0.10 | 99.166 | 0.000 | 0.000 | ||
| 1319 | 2025.10.23 07:18 | modify | 441 | 0.10 | 99.166 | 99.966 | 98.966 | ||
| 1320 | 2025.10.23 07:18 | sell | 442 | 0.10 | 99.136 | 0.000 | 0.000 | ||
| 1321 | 2025.10.23 07:18 | modify | 442 | 0.10 | 99.136 | 99.936 | 98.936 | ||
| 1322 | 2025.10.23 07:27 | sell | 443 | 0.10 | 99.105 | 0.000 | 0.000 | ||
| 1323 | 2025.10.23 07:27 | modify | 443 | 0.10 | 99.105 | 99.905 | 98.905 | ||
| 1324 | 2025.10.23 08:06 | sell | 444 | 0.10 | 99.286 | 0.000 | 0.000 | ||
| 1325 | 2025.10.23 08:06 | modify | 444 | 0.10 | 99.286 | 100.086 | 99.086 | ||
| 1326 | 2025.10.23 08:37 | sell | 445 | 0.10 | 99.317 | 0.000 | 0.000 | ||
| 1327 | 2025.10.23 08:37 | modify | 445 | 0.10 | 99.317 | 100.117 | 99.117 | ||
| 1328 | 2025.10.23 08:49 | sell | 446 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 1329 | 2025.10.23 08:49 | modify | 446 | 0.10 | 99.346 | 100.146 | 99.146 | ||
| 1330 | 2025.10.23 09:05 | sell | 447 | 0.10 | 99.376 | 0.000 | 0.000 | ||
| 1331 | 2025.10.23 09:05 | modify | 447 | 0.10 | 99.376 | 100.176 | 99.176 | ||
| 1332 | 2025.10.23 13:45 | sell | 448 | 0.10 | 99.406 | 0.000 | 0.000 | ||
| 1333 | 2025.10.23 13:45 | modify | 448 | 0.10 | 99.406 | 100.206 | 99.206 | ||
| 1334 | 2025.10.23 13:50 | sell | 449 | 0.10 | 99.438 | 0.000 | 0.000 | ||
| 1335 | 2025.10.23 13:50 | modify | 449 | 0.10 | 99.438 | 100.238 | 99.238 | ||
| 1336 | 2025.10.23 14:41 | sell | 450 | 0.10 | 99.466 | 0.000 | 0.000 | ||
| 1337 | 2025.10.23 14:41 | modify | 450 | 0.10 | 99.466 | 100.266 | 99.266 | ||
| 1338 | 2025.10.23 15:00 | close | 450 | 0.10 | 99.479 | 100.266 | 99.266 | -0.84 | 2525.84 |
| 1339 | 2025.10.23 15:00 | close | 449 | 0.10 | 99.479 | 100.238 | 99.238 | -2.66 | 2523.18 |
| 1340 | 2025.10.23 15:00 | close | 448 | 0.10 | 99.479 | 100.206 | 99.206 | -4.73 | 2518.45 |
| 1341 | 2025.10.23 15:00 | close | 447 | 0.10 | 99.479 | 100.176 | 99.176 | -6.68 | 2511.77 |
| 1342 | 2025.10.23 15:00 | close | 446 | 0.10 | 99.479 | 100.146 | 99.146 | -8.63 | 2503.14 |
| 1343 | 2025.10.23 15:00 | close | 445 | 0.10 | 99.479 | 100.117 | 99.117 | -10.51 | 2492.63 |
| 1344 | 2025.10.23 15:00 | close | 444 | 0.10 | 99.479 | 100.086 | 99.086 | -12.52 | 2480.11 |
| 1345 | 2025.10.23 15:00 | close | 443 | 0.10 | 99.479 | 99.905 | 98.905 | -24.26 | 2455.85 |
| 1346 | 2025.10.23 15:00 | close | 442 | 0.10 | 99.479 | 99.936 | 98.936 | -22.25 | 2433.60 |
| 1347 | 2025.10.23 15:00 | close | 441 | 0.10 | 99.479 | 99.966 | 98.966 | -20.31 | 2413.29 |
| 1348 | 2025.10.23 15:00 | close | 440 | 0.10 | 99.479 | 99.994 | 98.994 | -18.49 | 2394.80 |
| 1349 | 2025.10.23 15:00 | close | 439 | 0.10 | 99.479 | 100.056 | 99.056 | -14.47 | 2380.33 |
| 1350 | 2025.10.23 15:00 | close | 438 | 0.10 | 99.479 | 100.026 | 99.026 | -16.41 | 2363.92 |
| 1351 | 2025.10.24 07:00 | buy | 451 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 1352 | 2025.10.24 07:00 | modify | 451 | 0.10 | 99.546 | 98.746 | 99.746 | ||
| 1353 | 2025.10.24 07:02 | buy | 452 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 1354 | 2025.10.24 07:02 | modify | 452 | 0.10 | 99.516 | 98.716 | 99.716 | ||
| 1355 | 2025.10.24 07:06 | buy | 453 | 0.10 | 99.486 | 0.000 | 0.000 | ||
| 1356 | 2025.10.24 07:06 | modify | 453 | 0.10 | 99.486 | 98.686 | 99.686 | ||
| 1357 | 2025.10.24 07:11 | buy | 454 | 0.10 | 99.456 | 0.000 | 0.000 | ||
| 1358 | 2025.10.24 07:11 | modify | 454 | 0.10 | 99.456 | 98.656 | 99.656 | ||
| 1359 | 2025.10.24 07:12 | buy | 455 | 0.10 | 99.425 | 0.000 | 0.000 | ||
| 1360 | 2025.10.24 07:12 | modify | 455 | 0.10 | 99.425 | 98.625 | 99.625 | ||
| 1361 | 2025.10.24 07:22 | buy | 456 | 0.10 | 99.396 | 0.000 | 0.000 | ||
| 1362 | 2025.10.24 07:22 | modify | 456 | 0.10 | 99.396 | 98.596 | 99.596 | ||
| 1363 | 2025.10.24 07:25 | buy | 457 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1364 | 2025.10.24 07:25 | modify | 457 | 0.10 | 99.366 | 98.566 | 99.566 | ||
| 1365 | 2025.10.24 07:31 | sell | 458 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1366 | 2025.10.24 07:31 | modify | 458 | 0.10 | 99.366 | 100.166 | 99.166 | ||
| 1367 | 2025.10.24 07:33 | sell | 459 | 0.10 | 99.399 | 0.000 | 0.000 | ||
| 1368 | 2025.10.24 07:33 | modify | 459 | 0.10 | 99.399 | 100.199 | 99.199 | ||
| 1369 | 2025.10.24 07:35 | sell | 460 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 1370 | 2025.10.24 07:35 | modify | 460 | 0.10 | 99.427 | 100.227 | 99.227 | ||
| 1371 | 2025.10.24 07:37 | sell | 461 | 0.10 | 99.459 | 0.000 | 0.000 | ||
| 1372 | 2025.10.24 07:37 | modify | 461 | 0.10 | 99.459 | 100.259 | 99.259 | ||
| 1373 | 2025.10.24 08:15 | sell | 462 | 0.10 | 99.336 | 0.000 | 0.000 | ||
| 1374 | 2025.10.24 08:15 | modify | 462 | 0.10 | 99.336 | 100.136 | 99.136 | ||
| 1375 | 2025.10.24 09:06 | buy | 463 | 0.10 | 99.336 | 0.000 | 0.000 | ||
| 1376 | 2025.10.24 09:06 | modify | 463 | 0.10 | 99.336 | 98.536 | 99.536 | ||
| 1377 | 2025.10.24 13:00 | sell | 464 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 1378 | 2025.10.24 13:00 | modify | 464 | 0.10 | 99.516 | 100.316 | 99.316 | ||
| 1379 | 2025.10.24 13:03 | t/p | 463 | 0.10 | 99.536 | 98.536 | 99.536 | 12.98 | 2376.90 |
| 1380 | 2025.10.24 13:04 | sell | 465 | 0.10 | 99.546 | 0.000 | 0.000 | ||
| 1381 | 2025.10.24 13:04 | modify | 465 | 0.10 | 99.546 | 100.346 | 99.346 | ||
| 1382 | 2025.10.24 13:21 | t/p | 457 | 0.10 | 99.566 | 98.566 | 99.566 | 12.98 | 2389.88 |
| 1383 | 2025.10.24 13:42 | sell | 466 | 0.10 | 99.485 | 0.000 | 0.000 | ||
| 1384 | 2025.10.24 13:42 | modify | 466 | 0.10 | 99.485 | 100.285 | 99.285 | ||
| 1385 | 2025.10.24 13:55 | sell | 467 | 0.10 | 99.576 | 0.000 | 0.000 | ||
| 1386 | 2025.10.24 13:55 | modify | 467 | 0.10 | 99.576 | 100.376 | 99.376 | ||
| 1387 | 2025.10.24 14:24 | t/p | 467 | 0.10 | 99.376 | 100.376 | 99.376 | 12.98 | 2402.86 |
| 1388 | 2025.10.24 14:26 | t/p | 465 | 0.10 | 99.346 | 100.346 | 99.346 | 12.97 | 2415.83 |
| 1389 | 2025.10.24 14:28 | sell | 468 | 0.10 | 99.306 | 0.000 | 0.000 | ||
| 1390 | 2025.10.24 14:28 | modify | 468 | 0.10 | 99.306 | 100.106 | 99.106 | ||
| 1391 | 2025.10.24 14:30 | t/p | 464 | 0.10 | 99.316 | 100.316 | 99.316 | 12.98 | 2428.81 |
| 1392 | 2025.10.24 14:30 | sell | 469 | 0.10 | 99.276 | 0.000 | 0.000 | ||
| 1393 | 2025.10.24 14:30 | modify | 469 | 0.10 | 99.276 | 100.076 | 99.076 | ||
| 1394 | 2025.10.24 14:30 | t/p | 466 | 0.10 | 99.285 | 100.285 | 99.285 | 12.98 | 2441.79 |
| 1395 | 2025.10.24 14:31 | sell | 470 | 0.10 | 99.246 | 0.000 | 0.000 | ||
| 1396 | 2025.10.24 14:31 | modify | 470 | 0.10 | 99.246 | 100.046 | 99.046 | ||
| 1397 | 2025.10.24 14:31 | t/p | 461 | 0.10 | 99.259 | 100.259 | 99.259 | 12.98 | 2454.77 |
| 1398 | 2025.10.24 14:31 | sell | 471 | 0.10 | 99.213 | 0.000 | 0.000 | ||
| 1399 | 2025.10.24 14:31 | modify | 471 | 0.10 | 99.213 | 100.013 | 99.013 | ||
| 1400 | 2025.10.24 15:00 | close | 471 | 0.10 | 99.314 | 100.013 | 99.013 | -6.55 | 2448.22 |
| 1401 | 2025.10.24 15:00 | close | 470 | 0.10 | 99.314 | 100.046 | 99.046 | -4.41 | 2443.81 |
| 1402 | 2025.10.24 15:00 | close | 469 | 0.10 | 99.314 | 100.076 | 99.076 | -2.46 | 2441.35 |
| 1403 | 2025.10.24 15:00 | close | 468 | 0.10 | 99.314 | 100.106 | 99.106 | -0.52 | 2440.83 |
| 1404 | 2025.10.24 15:00 | close | 462 | 0.10 | 99.314 | 100.136 | 99.136 | 1.43 | 2442.26 |
| 1405 | 2025.10.24 15:00 | close | 460 | 0.10 | 99.314 | 100.227 | 99.227 | 7.33 | 2449.59 |
| 1406 | 2025.10.24 15:00 | close | 459 | 0.10 | 99.314 | 100.199 | 99.199 | 5.52 | 2455.11 |
| 1407 | 2025.10.24 15:00 | close | 458 | 0.10 | 99.314 | 100.166 | 99.166 | 3.37 | 2458.48 |
| 1408 | 2025.10.24 15:00 | close | 456 | 0.10 | 99.284 | 98.596 | 99.596 | -7.27 | 2451.21 |
| 1409 | 2025.10.24 15:00 | close | 455 | 0.10 | 99.284 | 98.625 | 99.625 | -9.15 | 2442.06 |
| 1410 | 2025.10.24 15:00 | close | 454 | 0.10 | 99.284 | 98.656 | 99.656 | -11.16 | 2430.90 |
| 1411 | 2025.10.24 15:00 | close | 453 | 0.10 | 99.284 | 98.686 | 99.686 | -13.11 | 2417.79 |
| 1412 | 2025.10.24 15:00 | close | 452 | 0.10 | 99.284 | 98.716 | 99.716 | -15.06 | 2402.73 |
| 1413 | 2025.10.24 15:00 | close | 451 | 0.10 | 99.284 | 98.746 | 99.746 | -17.00 | 2385.73 |
| 1414 | 2025.10.27 07:00 | sell | 472 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 1415 | 2025.10.27 07:00 | modify | 472 | 0.10 | 100.057 | 100.857 | 99.857 | ||
| 1416 | 2025.10.27 07:00 | sell | 473 | 0.10 | 100.027 | 0.000 | 0.000 | ||
| 1417 | 2025.10.27 07:00 | modify | 473 | 0.10 | 100.027 | 100.827 | 99.827 | ||
| 1418 | 2025.10.27 07:07 | sell | 474 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 1419 | 2025.10.27 07:07 | modify | 474 | 0.10 | 99.997 | 100.797 | 99.797 | ||
| 1420 | 2025.10.27 07:13 | sell | 475 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 1421 | 2025.10.27 07:13 | modify | 475 | 0.10 | 99.966 | 100.766 | 99.766 | ||
| 1422 | 2025.10.27 07:21 | sell | 476 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 1423 | 2025.10.27 07:21 | modify | 476 | 0.10 | 99.936 | 100.736 | 99.736 | ||
| 1424 | 2025.10.27 08:30 | buy | 477 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 1425 | 2025.10.27 08:30 | modify | 477 | 0.10 | 99.997 | 99.197 | 100.197 | ||
| 1426 | 2025.10.27 08:32 | buy | 478 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 1427 | 2025.10.27 08:32 | modify | 478 | 0.10 | 99.965 | 99.165 | 100.165 | ||
| 1428 | 2025.10.27 08:35 | buy | 479 | 0.10 | 100.029 | 0.000 | 0.000 | ||
| 1429 | 2025.10.27 08:35 | modify | 479 | 0.10 | 100.029 | 99.229 | 100.229 | ||
| 1430 | 2025.10.27 08:37 | buy | 480 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 1431 | 2025.10.27 08:37 | modify | 480 | 0.10 | 100.057 | 99.257 | 100.257 | ||
| 1432 | 2025.10.27 08:42 | buy | 481 | 0.10 | 100.090 | 0.000 | 0.000 | ||
| 1433 | 2025.10.27 08:42 | modify | 481 | 0.10 | 100.090 | 99.290 | 100.290 | ||
| 1434 | 2025.10.27 08:43 | buy | 482 | 0.10 | 100.117 | 0.000 | 0.000 | ||
| 1435 | 2025.10.27 08:43 | modify | 482 | 0.10 | 100.117 | 99.317 | 100.317 | ||
| 1436 | 2025.10.27 08:45 | sell | 483 | 0.10 | 100.088 | 0.000 | 0.000 | ||
| 1437 | 2025.10.27 08:45 | modify | 483 | 0.10 | 100.088 | 100.888 | 99.888 | ||
| 1438 | 2025.10.27 08:46 | sell | 484 | 0.10 | 100.124 | 0.000 | 0.000 | ||
| 1439 | 2025.10.27 08:46 | modify | 484 | 0.10 | 100.124 | 100.924 | 99.924 | ||
| 1440 | 2025.10.27 08:51 | sell | 485 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 1441 | 2025.10.27 08:51 | modify | 485 | 0.10 | 100.147 | 100.947 | 99.947 | ||
| 1442 | 2025.10.27 09:00 | buy | 486 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 1443 | 2025.10.27 09:00 | modify | 486 | 0.10 | 100.177 | 99.377 | 100.377 | ||
| 1444 | 2025.10.27 09:02 | buy | 487 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 1445 | 2025.10.27 09:02 | modify | 487 | 0.10 | 100.147 | 99.347 | 100.347 | ||
| 1446 | 2025.10.27 09:46 | t/p | 478 | 0.10 | 100.165 | 99.165 | 100.165 | 12.98 | 2398.71 |
| 1447 | 2025.10.27 10:15 | sell | 488 | 0.10 | 100.178 | 0.000 | 0.000 | ||
| 1448 | 2025.10.27 10:15 | modify | 488 | 0.10 | 100.178 | 100.978 | 99.978 | ||
| 1449 | 2025.10.27 12:56 | t/p | 477 | 0.10 | 100.197 | 99.197 | 100.197 | 12.97 | 2411.68 |
| 1450 | 2025.10.27 12:56 | sell | 489 | 0.10 | 100.208 | 0.000 | 0.000 | ||
| 1451 | 2025.10.27 12:56 | modify | 489 | 0.10 | 100.208 | 101.008 | 100.008 | ||
| 1452 | 2025.10.27 13:03 | t/p | 479 | 0.10 | 100.229 | 99.229 | 100.229 | 12.98 | 2424.66 |
| 1453 | 2025.10.27 13:03 | sell | 490 | 0.10 | 100.239 | 0.000 | 0.000 | ||
| 1454 | 2025.10.27 13:03 | modify | 490 | 0.10 | 100.239 | 101.039 | 100.039 | ||
| 1455 | 2025.10.27 13:08 | t/p | 480 | 0.10 | 100.257 | 99.257 | 100.257 | 12.98 | 2437.64 |
| 1456 | 2025.10.27 13:09 | sell | 491 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 1457 | 2025.10.27 13:09 | modify | 491 | 0.10 | 100.267 | 101.067 | 100.067 | ||
| 1458 | 2025.10.27 13:44 | t/p | 481 | 0.10 | 100.290 | 99.290 | 100.290 | 12.98 | 2450.62 |
| 1459 | 2025.10.27 13:44 | sell | 492 | 0.10 | 100.297 | 0.000 | 0.000 | ||
| 1460 | 2025.10.27 13:44 | modify | 492 | 0.10 | 100.297 | 101.097 | 100.097 | ||
| 1461 | 2025.10.27 15:00 | close | 492 | 0.10 | 100.230 | 101.097 | 100.097 | 4.35 | 2454.97 |
| 1462 | 2025.10.27 15:00 | close | 491 | 0.10 | 100.230 | 101.067 | 100.067 | 2.40 | 2457.37 |
| 1463 | 2025.10.27 15:00 | close | 490 | 0.10 | 100.230 | 101.039 | 100.039 | 0.59 | 2457.96 |
| 1464 | 2025.10.27 15:00 | close | 489 | 0.10 | 100.230 | 101.008 | 100.008 | -1.42 | 2456.54 |
| 1465 | 2025.10.27 15:00 | close | 488 | 0.10 | 100.230 | 100.978 | 99.978 | -3.37 | 2453.17 |
| 1466 | 2025.10.27 15:00 | close | 487 | 0.10 | 100.200 | 99.347 | 100.347 | 3.44 | 2456.61 |
| 1467 | 2025.10.27 15:00 | close | 486 | 0.10 | 100.200 | 99.377 | 100.377 | 1.49 | 2458.10 |
| 1468 | 2025.10.27 15:00 | close | 485 | 0.10 | 100.230 | 100.947 | 99.947 | -5.38 | 2452.72 |
| 1469 | 2025.10.27 15:00 | close | 484 | 0.10 | 100.230 | 100.924 | 99.924 | -6.87 | 2445.85 |
| 1470 | 2025.10.27 15:00 | close | 483 | 0.10 | 100.230 | 100.888 | 99.888 | -9.21 | 2436.64 |
| 1471 | 2025.10.27 15:00 | close | 482 | 0.10 | 100.200 | 99.317 | 100.317 | 5.39 | 2442.03 |
| 1472 | 2025.10.27 15:00 | close | 476 | 0.10 | 100.230 | 100.736 | 99.736 | -19.07 | 2422.96 |
| 1473 | 2025.10.27 15:00 | close | 475 | 0.10 | 100.230 | 100.766 | 99.766 | -17.13 | 2405.83 |
| 1474 | 2025.10.27 15:00 | close | 474 | 0.10 | 100.230 | 100.797 | 99.797 | -15.11 | 2390.72 |
| 1475 | 2025.10.27 15:00 | close | 473 | 0.10 | 100.230 | 100.827 | 99.827 | -13.17 | 2377.55 |
| 1476 | 2025.10.27 15:00 | close | 472 | 0.10 | 100.230 | 100.857 | 99.857 | -11.22 | 2366.33 |
| 1477 | 2025.10.28 07:00 | buy | 493 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 1478 | 2025.10.28 07:00 | modify | 493 | 0.10 | 99.592 | 98.792 | 99.792 | ||
| 1479 | 2025.10.28 07:00 | buy | 494 | 0.10 | 99.622 | 0.000 | 0.000 | ||
| 1480 | 2025.10.28 07:00 | modify | 494 | 0.10 | 99.622 | 98.822 | 99.822 | ||
| 1481 | 2025.10.28 07:01 | buy | 495 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 1482 | 2025.10.28 07:01 | modify | 495 | 0.10 | 99.656 | 98.856 | 99.856 | ||
| 1483 | 2025.10.28 07:05 | buy | 496 | 0.10 | 99.682 | 0.000 | 0.000 | ||
| 1484 | 2025.10.28 07:05 | modify | 496 | 0.10 | 99.682 | 98.882 | 99.882 | ||
| 1485 | 2025.10.28 07:05 | buy | 497 | 0.10 | 99.716 | 0.000 | 0.000 | ||
| 1486 | 2025.10.28 07:05 | modify | 497 | 0.10 | 99.716 | 98.916 | 99.916 | ||
| 1487 | 2025.10.28 07:06 | buy | 498 | 0.10 | 99.742 | 0.000 | 0.000 | ||
| 1488 | 2025.10.28 07:06 | modify | 498 | 0.10 | 99.742 | 98.942 | 99.942 | ||
| 1489 | 2025.10.28 07:06 | buy | 499 | 0.10 | 99.774 | 0.000 | 0.000 | ||
| 1490 | 2025.10.28 07:06 | modify | 499 | 0.10 | 99.774 | 98.974 | 99.974 | ||
| 1491 | 2025.10.28 08:23 | buy | 500 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 1492 | 2025.10.28 08:23 | modify | 500 | 0.10 | 99.557 | 98.757 | 99.757 | ||
| 1493 | 2025.10.28 08:35 | buy | 501 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 1494 | 2025.10.28 08:35 | modify | 501 | 0.10 | 99.530 | 98.730 | 99.730 | ||
| 1495 | 2025.10.28 08:37 | buy | 502 | 0.10 | 99.502 | 0.000 | 0.000 | ||
| 1496 | 2025.10.28 08:37 | modify | 502 | 0.10 | 99.502 | 98.702 | 99.702 | ||
| 1497 | 2025.10.28 08:39 | buy | 503 | 0.10 | 99.471 | 0.000 | 0.000 | ||
| 1498 | 2025.10.28 08:39 | modify | 503 | 0.10 | 99.471 | 98.671 | 99.671 | ||
| 1499 | 2025.10.28 08:43 | buy | 504 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 1500 | 2025.10.28 08:43 | modify | 504 | 0.10 | 99.442 | 98.642 | 99.642 | ||
| 1501 | 2025.10.28 11:00 | sell | 505 | 0.10 | 99.622 | 0.000 | 0.000 | ||
| 1502 | 2025.10.28 11:00 | modify | 505 | 0.10 | 99.622 | 100.422 | 99.422 | ||
| 1503 | 2025.10.28 11:06 | t/p | 504 | 0.10 | 99.642 | 98.642 | 99.642 | 12.98 | 2379.31 |
| 1504 | 2025.10.28 11:06 | sell | 506 | 0.10 | 99.654 | 0.000 | 0.000 | ||
| 1505 | 2025.10.28 11:06 | modify | 506 | 0.10 | 99.654 | 100.454 | 99.454 | ||
| 1506 | 2025.10.28 11:34 | t/p | 503 | 0.10 | 99.671 | 98.671 | 99.671 | 12.97 | 2392.28 |
| 1507 | 2025.10.28 11:34 | sell | 507 | 0.10 | 99.682 | 0.000 | 0.000 | ||
| 1508 | 2025.10.28 11:34 | modify | 507 | 0.10 | 99.682 | 100.482 | 99.482 | ||
| 1509 | 2025.10.28 11:39 | t/p | 502 | 0.10 | 99.702 | 98.702 | 99.702 | 12.97 | 2405.25 |
| 1510 | 2025.10.28 11:39 | sell | 508 | 0.10 | 99.712 | 0.000 | 0.000 | ||
| 1511 | 2025.10.28 11:39 | modify | 508 | 0.10 | 99.712 | 100.512 | 99.512 | ||
| 1512 | 2025.10.28 12:08 | t/p | 501 | 0.10 | 99.730 | 98.730 | 99.730 | 12.98 | 2418.23 |
| 1513 | 2025.10.28 12:09 | sell | 509 | 0.10 | 99.742 | 0.000 | 0.000 | ||
| 1514 | 2025.10.28 12:09 | modify | 509 | 0.10 | 99.742 | 100.542 | 99.542 | ||
| 1515 | 2025.10.28 12:46 | t/p | 500 | 0.10 | 99.757 | 98.757 | 99.757 | 12.97 | 2431.20 |
| 1516 | 2025.10.28 12:51 | sell | 510 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 1517 | 2025.10.28 12:51 | modify | 510 | 0.10 | 99.773 | 100.573 | 99.573 | ||
| 1518 | 2025.10.28 13:07 | t/p | 493 | 0.10 | 99.792 | 98.792 | 99.792 | 12.97 | 2444.17 |
| 1519 | 2025.10.28 13:09 | sell | 511 | 0.10 | 99.803 | 0.000 | 0.000 | ||
| 1520 | 2025.10.28 13:09 | modify | 511 | 0.10 | 99.803 | 100.603 | 99.603 | ||
| 1521 | 2025.10.28 13:15 | t/p | 494 | 0.10 | 99.822 | 98.822 | 99.822 | 12.98 | 2457.15 |
| 1522 | 2025.10.28 13:43 | sell | 512 | 0.10 | 99.832 | 0.000 | 0.000 | ||
| 1523 | 2025.10.28 13:43 | modify | 512 | 0.10 | 99.832 | 100.632 | 99.632 | ||
| 1524 | 2025.10.28 13:47 | t/p | 495 | 0.10 | 99.856 | 98.856 | 99.856 | 12.98 | 2470.13 |
| 1525 | 2025.10.28 14:01 | sell | 513 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 1526 | 2025.10.28 14:01 | modify | 513 | 0.10 | 99.862 | 100.662 | 99.662 | ||
| 1527 | 2025.10.28 14:03 | t/p | 496 | 0.10 | 99.882 | 98.882 | 99.882 | 12.97 | 2483.10 |
| 1528 | 2025.10.28 14:03 | sell | 514 | 0.10 | 99.894 | 0.000 | 0.000 | ||
| 1529 | 2025.10.28 14:03 | modify | 514 | 0.10 | 99.894 | 100.694 | 99.694 | ||
| 1530 | 2025.10.28 14:18 | t/p | 497 | 0.10 | 99.916 | 98.916 | 99.916 | 12.98 | 2496.08 |
| 1531 | 2025.10.28 14:19 | sell | 515 | 0.10 | 99.922 | 0.000 | 0.000 | ||
| 1532 | 2025.10.28 14:19 | modify | 515 | 0.10 | 99.922 | 100.722 | 99.722 | ||
| 1533 | 2025.10.28 14:31 | t/p | 498 | 0.10 | 99.942 | 98.942 | 99.942 | 12.98 | 2509.06 |
| 1534 | 2025.10.28 14:32 | sell | 516 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 1535 | 2025.10.28 14:32 | modify | 516 | 0.10 | 99.954 | 100.754 | 99.754 | ||
| 1536 | 2025.10.28 14:34 | t/p | 499 | 0.10 | 99.974 | 98.974 | 99.974 | 12.97 | 2522.03 |
| 1537 | 2025.10.28 14:34 | sell | 517 | 0.10 | 99.982 | 0.000 | 0.000 | ||
| 1538 | 2025.10.28 14:34 | modify | 517 | 0.10 | 99.982 | 100.782 | 99.782 | ||
| 1539 | 2025.10.28 14:52 | sell | 518 | 0.10 | 100.013 | 0.000 | 0.000 | ||
| 1540 | 2025.10.28 14:52 | modify | 518 | 0.10 | 100.013 | 100.813 | 99.813 | ||
| 1541 | 2025.10.28 15:00 | close | 518 | 0.10 | 99.987 | 100.813 | 99.813 | 1.68 | 2523.71 |
| 1542 | 2025.10.28 15:00 | close | 517 | 0.10 | 99.987 | 100.782 | 99.782 | -0.33 | 2523.38 |
| 1543 | 2025.10.28 15:00 | close | 516 | 0.10 | 99.987 | 100.754 | 99.754 | -2.14 | 2521.24 |
| 1544 | 2025.10.28 15:00 | close | 515 | 0.10 | 99.987 | 100.722 | 99.722 | -4.22 | 2517.02 |
| 1545 | 2025.10.28 15:00 | close | 514 | 0.10 | 99.987 | 100.694 | 99.694 | -6.04 | 2510.98 |
| 1546 | 2025.10.28 15:00 | close | 513 | 0.10 | 99.987 | 100.662 | 99.662 | -8.11 | 2502.87 |
| 1547 | 2025.10.28 15:00 | close | 512 | 0.10 | 99.987 | 100.632 | 99.632 | -10.06 | 2492.81 |
| 1548 | 2025.10.28 15:00 | close | 511 | 0.10 | 99.987 | 100.603 | 99.603 | -11.94 | 2480.87 |
| 1549 | 2025.10.28 15:00 | close | 510 | 0.10 | 99.987 | 100.573 | 99.573 | -13.89 | 2466.98 |
| 1550 | 2025.10.28 15:00 | close | 509 | 0.10 | 99.987 | 100.542 | 99.542 | -15.90 | 2451.08 |
| 1551 | 2025.10.28 15:00 | close | 508 | 0.10 | 99.987 | 100.512 | 99.512 | -17.85 | 2433.23 |
| 1552 | 2025.10.28 15:00 | close | 507 | 0.10 | 99.987 | 100.482 | 99.482 | -19.79 | 2413.44 |
| 1553 | 2025.10.28 15:00 | close | 506 | 0.10 | 99.987 | 100.454 | 99.454 | -21.61 | 2391.83 |
| 1554 | 2025.10.28 15:00 | close | 505 | 0.10 | 99.987 | 100.422 | 99.422 | -23.69 | 2368.14 |
| 1555 | 2025.10.29 07:00 | sell | 519 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 1556 | 2025.10.29 07:00 | modify | 519 | 0.10 | 100.545 | 101.345 | 100.345 | ||
| 1557 | 2025.10.29 07:02 | sell | 520 | 0.10 | 100.514 | 0.000 | 0.000 | ||
| 1558 | 2025.10.29 07:02 | modify | 520 | 0.10 | 100.514 | 101.314 | 100.314 | ||
| 1559 | 2025.10.29 07:08 | sell | 521 | 0.10 | 100.575 | 0.000 | 0.000 | ||
| 1560 | 2025.10.29 07:08 | modify | 521 | 0.10 | 100.575 | 101.375 | 100.375 | ||
| 1561 | 2025.10.29 07:12 | sell | 522 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 1562 | 2025.10.29 07:12 | modify | 522 | 0.10 | 100.605 | 101.405 | 100.405 | ||
| 1563 | 2025.10.29 07:48 | sell | 523 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 1564 | 2025.10.29 07:48 | modify | 523 | 0.10 | 100.635 | 101.435 | 100.435 | ||
| 1565 | 2025.10.29 08:33 | sell | 524 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 1566 | 2025.10.29 08:33 | modify | 524 | 0.10 | 100.665 | 101.465 | 100.465 | ||
| 1567 | 2025.10.29 08:51 | sell | 525 | 0.10 | 100.485 | 0.000 | 0.000 | ||
| 1568 | 2025.10.29 08:51 | modify | 525 | 0.10 | 100.485 | 101.285 | 100.285 | ||
| 1569 | 2025.10.29 08:54 | sell | 526 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 1570 | 2025.10.29 08:54 | modify | 526 | 0.10 | 100.455 | 101.255 | 100.255 | ||
| 1571 | 2025.10.29 08:55 | t/p | 524 | 0.10 | 100.465 | 101.465 | 100.465 | 12.98 | 2381.12 |
| 1572 | 2025.10.29 11:00 | buy | 527 | 0.10 | 100.513 | 0.000 | 0.000 | ||
| 1573 | 2025.10.29 11:00 | modify | 527 | 0.10 | 100.513 | 99.713 | 100.713 | ||
| 1574 | 2025.10.29 11:11 | buy | 528 | 0.10 | 100.484 | 0.000 | 0.000 | ||
| 1575 | 2025.10.29 11:11 | modify | 528 | 0.10 | 100.484 | 99.684 | 100.684 | ||
| 1576 | 2025.10.29 11:32 | buy | 529 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 1577 | 2025.10.29 11:32 | modify | 529 | 0.10 | 100.455 | 99.655 | 100.655 | ||
| 1578 | 2025.10.29 11:35 | t/p | 523 | 0.10 | 100.435 | 101.435 | 100.435 | 12.98 | 2394.10 |
| 1579 | 2025.10.29 11:37 | buy | 530 | 0.10 | 100.425 | 0.000 | 0.000 | ||
| 1580 | 2025.10.29 11:37 | modify | 530 | 0.10 | 100.425 | 99.625 | 100.625 | ||
| 1581 | 2025.10.29 11:49 | t/p | 522 | 0.10 | 100.405 | 101.405 | 100.405 | 12.97 | 2407.07 |
| 1582 | 2025.10.29 11:50 | buy | 531 | 0.10 | 100.395 | 0.000 | 0.000 | ||
| 1583 | 2025.10.29 11:50 | modify | 531 | 0.10 | 100.395 | 99.595 | 100.595 | ||
| 1584 | 2025.10.29 11:50 | t/p | 521 | 0.10 | 100.375 | 101.375 | 100.375 | 12.98 | 2420.05 |
| 1585 | 2025.10.29 12:21 | buy | 532 | 0.10 | 100.365 | 0.000 | 0.000 | ||
| 1586 | 2025.10.29 12:21 | modify | 532 | 0.10 | 100.365 | 99.565 | 100.565 | ||
| 1587 | 2025.10.29 12:22 | t/p | 519 | 0.10 | 100.345 | 101.345 | 100.345 | 12.98 | 2433.03 |
| 1588 | 2025.10.29 12:26 | buy | 533 | 0.10 | 100.335 | 0.000 | 0.000 | ||
| 1589 | 2025.10.29 12:26 | modify | 533 | 0.10 | 100.335 | 99.535 | 100.535 | ||
| 1590 | 2025.10.29 13:40 | t/p | 520 | 0.10 | 100.314 | 101.314 | 100.314 | 12.98 | 2446.01 |
| 1591 | 2025.10.29 13:40 | buy | 534 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 1592 | 2025.10.29 13:40 | modify | 534 | 0.10 | 100.305 | 99.505 | 100.505 | ||
| 1593 | 2025.10.29 15:00 | close | 534 | 0.10 | 100.416 | 99.505 | 100.505 | 7.21 | 2453.22 |
| 1594 | 2025.10.29 15:00 | close | 533 | 0.10 | 100.416 | 99.535 | 100.535 | 5.26 | 2458.48 |
| 1595 | 2025.10.29 15:00 | close | 532 | 0.10 | 100.416 | 99.565 | 100.565 | 3.31 | 2461.79 |
| 1596 | 2025.10.29 15:00 | close | 531 | 0.10 | 100.416 | 99.595 | 100.595 | 1.37 | 2463.16 |
| 1597 | 2025.10.29 15:00 | close | 530 | 0.10 | 100.416 | 99.625 | 100.625 | -0.58 | 2462.58 |
| 1598 | 2025.10.29 15:00 | close | 529 | 0.10 | 100.416 | 99.655 | 100.655 | -2.53 | 2460.05 |
| 1599 | 2025.10.29 15:00 | close | 528 | 0.10 | 100.416 | 99.684 | 100.684 | -4.41 | 2455.64 |
| 1600 | 2025.10.29 15:00 | close | 527 | 0.10 | 100.416 | 99.713 | 100.713 | -6.29 | 2449.35 |
| 1601 | 2025.10.29 15:00 | close | 526 | 0.10 | 100.446 | 101.255 | 100.255 | 0.58 | 2449.93 |
| 1602 | 2025.10.29 15:00 | close | 525 | 0.10 | 100.446 | 101.285 | 100.285 | 2.53 | 2452.46 |
| 1603 | 2025.10.30 07:00 | sell | 535 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 1604 | 2025.10.30 07:00 | modify | 535 | 0.10 | 100.919 | 101.719 | 100.719 | ||
| 1605 | 2025.10.30 07:00 | sell | 536 | 0.10 | 100.886 | 0.000 | 0.000 | ||
| 1606 | 2025.10.30 07:00 | modify | 536 | 0.10 | 100.886 | 101.686 | 100.686 | ||
| 1607 | 2025.10.30 07:00 | sell | 537 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 1608 | 2025.10.30 07:00 | modify | 537 | 0.10 | 100.949 | 101.749 | 100.749 | ||
| 1609 | 2025.10.30 07:04 | sell | 538 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1610 | 2025.10.30 07:04 | modify | 538 | 0.10 | 100.859 | 101.659 | 100.659 | ||
| 1611 | 2025.10.30 07:10 | sell | 539 | 0.10 | 100.979 | 0.000 | 0.000 | ||
| 1612 | 2025.10.30 07:10 | modify | 539 | 0.10 | 100.979 | 101.779 | 100.779 | ||
| 1613 | 2025.10.30 07:11 | sell | 540 | 0.10 | 101.009 | 0.000 | 0.000 | ||
| 1614 | 2025.10.30 07:11 | modify | 540 | 0.10 | 101.009 | 101.809 | 100.809 | ||
| 1615 | 2025.10.30 07:13 | sell | 541 | 0.10 | 101.039 | 0.000 | 0.000 | ||
| 1616 | 2025.10.30 07:13 | modify | 541 | 0.10 | 101.039 | 101.839 | 100.839 | ||
| 1617 | 2025.10.30 07:16 | sell | 542 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 1618 | 2025.10.30 07:16 | modify | 542 | 0.10 | 101.070 | 101.870 | 100.870 | ||
| 1619 | 2025.10.30 07:16 | sell | 543 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 1620 | 2025.10.30 07:16 | modify | 543 | 0.10 | 101.099 | 101.899 | 100.899 | ||
| 1621 | 2025.10.30 07:42 | t/p | 543 | 0.10 | 100.899 | 101.899 | 100.899 | 12.98 | 2465.44 |
| 1622 | 2025.10.30 08:13 | sell | 544 | 0.10 | 101.099 | 0.000 | 0.000 | ||
| 1623 | 2025.10.30 08:13 | modify | 544 | 0.10 | 101.099 | 101.899 | 100.899 | ||
| 1624 | 2025.10.30 08:19 | sell | 545 | 0.10 | 101.130 | 0.000 | 0.000 | ||
| 1625 | 2025.10.30 08:19 | modify | 545 | 0.10 | 101.130 | 101.930 | 100.930 | ||
| 1626 | 2025.10.30 08:21 | sell | 546 | 0.10 | 101.160 | 0.000 | 0.000 | ||
| 1627 | 2025.10.30 08:21 | modify | 546 | 0.10 | 101.160 | 101.960 | 100.960 | ||
| 1628 | 2025.10.30 08:21 | sell | 547 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 1629 | 2025.10.30 08:21 | modify | 547 | 0.10 | 101.190 | 101.990 | 100.990 | ||
| 1630 | 2025.10.30 09:49 | t/p | 547 | 0.10 | 100.990 | 101.990 | 100.990 | 12.98 | 2478.42 |
| 1631 | 2025.10.30 12:32 | t/p | 546 | 0.10 | 100.960 | 101.960 | 100.960 | 12.97 | 2491.39 |
| 1632 | 2025.10.30 12:47 | t/p | 545 | 0.10 | 100.930 | 101.930 | 100.930 | 12.98 | 2504.37 |
| 1633 | 2025.10.30 12:57 | t/p | 544 | 0.10 | 100.899 | 101.899 | 100.899 | 12.98 | 2517.35 |
| 1634 | 2025.10.30 13:00 | t/p | 542 | 0.10 | 100.870 | 101.870 | 100.870 | 12.97 | 2530.32 |
| 1635 | 2025.10.30 13:00 | sell | 548 | 0.10 | 100.829 | 0.000 | 0.000 | ||
| 1636 | 2025.10.30 13:00 | modify | 548 | 0.10 | 100.829 | 101.629 | 100.629 | ||
| 1637 | 2025.10.30 13:30 | buy | 549 | 0.10 | 100.977 | 0.000 | 0.000 | ||
| 1638 | 2025.10.30 13:30 | modify | 549 | 0.10 | 100.977 | 100.177 | 101.177 | ||
| 1639 | 2025.10.30 13:30 | buy | 550 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 1640 | 2025.10.30 13:30 | modify | 550 | 0.10 | 100.949 | 100.149 | 101.149 | ||
| 1641 | 2025.10.30 13:31 | buy | 551 | 0.10 | 101.010 | 0.000 | 0.000 | ||
| 1642 | 2025.10.30 13:31 | modify | 551 | 0.10 | 101.010 | 100.210 | 101.210 | ||
| 1643 | 2025.10.30 13:36 | buy | 552 | 0.10 | 100.918 | 0.000 | 0.000 | ||
| 1644 | 2025.10.30 13:36 | modify | 552 | 0.10 | 100.918 | 100.118 | 101.118 | ||
| 1645 | 2025.10.30 13:36 | buy | 553 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 1646 | 2025.10.30 13:36 | modify | 553 | 0.10 | 100.885 | 100.085 | 101.085 | ||
| 1647 | 2025.10.30 13:37 | buy | 554 | 0.10 | 100.859 | 0.000 | 0.000 | ||
| 1648 | 2025.10.30 13:37 | modify | 554 | 0.10 | 100.859 | 100.059 | 101.059 | ||
| 1649 | 2025.10.30 13:38 | t/p | 541 | 0.10 | 100.839 | 101.839 | 100.839 | 12.97 | 2543.29 |
| 1650 | 2025.10.30 13:40 | buy | 555 | 0.10 | 100.829 | 0.000 | 0.000 | ||
| 1651 | 2025.10.30 13:40 | modify | 555 | 0.10 | 100.829 | 100.029 | 101.029 | ||
| 1652 | 2025.10.30 13:40 | t/p | 540 | 0.10 | 100.809 | 101.809 | 100.809 | 12.98 | 2556.27 |
| 1653 | 2025.10.30 13:40 | buy | 556 | 0.10 | 100.797 | 0.000 | 0.000 | ||
| 1654 | 2025.10.30 13:40 | modify | 556 | 0.10 | 100.797 | 99.997 | 100.997 | ||
| 1655 | 2025.10.30 13:42 | t/p | 539 | 0.10 | 100.779 | 101.779 | 100.779 | 12.98 | 2569.25 |
| 1656 | 2025.10.30 13:51 | t/p | 556 | 0.10 | 100.997 | 99.997 | 100.997 | 12.98 | 2582.23 |
| 1657 | 2025.10.30 13:51 | buy | 557 | 0.10 | 101.039 | 0.000 | 0.000 | ||
| 1658 | 2025.10.30 13:51 | modify | 557 | 0.10 | 101.039 | 100.239 | 101.239 | ||
| 1659 | 2025.10.30 14:07 | t/p | 555 | 0.10 | 101.029 | 100.029 | 101.029 | 12.98 | 2595.21 |
| 1660 | 2025.10.30 14:07 | buy | 558 | 0.10 | 101.072 | 0.000 | 0.000 | ||
| 1661 | 2025.10.30 14:07 | modify | 558 | 0.10 | 101.072 | 100.272 | 101.272 | ||
| 1662 | 2025.10.30 14:07 | t/p | 554 | 0.10 | 101.059 | 100.059 | 101.059 | 12.98 | 2608.19 |
| 1663 | 2025.10.30 15:00 | close | 558 | 0.10 | 101.036 | 100.272 | 101.272 | -2.33 | 2605.86 |
| 1664 | 2025.10.30 15:00 | close | 557 | 0.10 | 101.036 | 100.239 | 101.239 | -0.19 | 2605.67 |
| 1665 | 2025.10.30 15:00 | close | 553 | 0.10 | 101.036 | 100.085 | 101.085 | 9.80 | 2615.47 |
| 1666 | 2025.10.30 15:00 | close | 552 | 0.10 | 101.036 | 100.118 | 101.118 | 7.66 | 2623.13 |
| 1667 | 2025.10.30 15:00 | close | 551 | 0.10 | 101.036 | 100.210 | 101.210 | 1.69 | 2624.82 |
| 1668 | 2025.10.30 15:00 | close | 550 | 0.10 | 101.036 | 100.149 | 101.149 | 5.65 | 2630.47 |
| 1669 | 2025.10.30 15:00 | close | 549 | 0.10 | 101.036 | 100.177 | 101.177 | 3.83 | 2634.30 |
| 1670 | 2025.10.30 15:00 | close | 548 | 0.10 | 101.066 | 101.629 | 100.629 | -15.37 | 2618.93 |
| 1671 | 2025.10.30 15:00 | close | 538 | 0.10 | 101.066 | 101.659 | 100.659 | -13.43 | 2605.50 |
| 1672 | 2025.10.30 15:00 | close | 537 | 0.10 | 101.066 | 101.749 | 100.749 | -7.59 | 2597.91 |
| 1673 | 2025.10.30 15:00 | close | 536 | 0.10 | 101.066 | 101.686 | 100.686 | -11.67 | 2586.24 |
| 1674 | 2025.10.30 15:00 | close | 535 | 0.10 | 101.066 | 101.719 | 100.719 | -9.53 | 2576.71 |
| 1675 | 2025.10.31 07:00 | sell | 559 | 0.10 | 100.817 | 0.000 | 0.000 | ||
| 1676 | 2025.10.31 07:00 | modify | 559 | 0.10 | 100.817 | 101.617 | 100.617 | ||
| 1677 | 2025.10.31 07:00 | sell | 560 | 0.10 | 100.847 | 0.000 | 0.000 | ||
| 1678 | 2025.10.31 07:00 | modify | 560 | 0.10 | 100.847 | 101.647 | 100.647 | ||
| 1679 | 2025.10.31 07:01 | sell | 561 | 0.10 | 100.877 | 0.000 | 0.000 | ||
| 1680 | 2025.10.31 07:01 | modify | 561 | 0.10 | 100.877 | 101.677 | 100.677 | ||
| 1681 | 2025.10.31 07:02 | sell | 562 | 0.10 | 100.908 | 0.000 | 0.000 | ||
| 1682 | 2025.10.31 07:02 | modify | 562 | 0.10 | 100.908 | 101.708 | 100.708 | ||
| 1683 | 2025.10.31 07:46 | buy | 563 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 1684 | 2025.10.31 07:46 | modify | 563 | 0.10 | 100.937 | 100.137 | 101.137 | ||
| 1685 | 2025.10.31 07:50 | buy | 564 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 1686 | 2025.10.31 07:50 | modify | 564 | 0.10 | 100.907 | 100.107 | 101.107 | ||
| 1687 | 2025.10.31 08:11 | sell | 565 | 0.10 | 100.938 | 0.000 | 0.000 | ||
| 1688 | 2025.10.31 08:11 | modify | 565 | 0.10 | 100.938 | 101.738 | 100.738 | ||
| 1689 | 2025.10.31 08:26 | sell | 566 | 0.10 | 100.967 | 0.000 | 0.000 | ||
| 1690 | 2025.10.31 08:26 | modify | 566 | 0.10 | 100.967 | 101.767 | 100.767 | ||
| 1691 | 2025.10.31 09:45 | sell | 567 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 1692 | 2025.10.31 09:45 | modify | 567 | 0.10 | 100.787 | 101.587 | 100.587 | ||
| 1693 | 2025.10.31 10:15 | buy | 568 | 0.10 | 100.877 | 0.000 | 0.000 | ||
| 1694 | 2025.10.31 10:15 | modify | 568 | 0.10 | 100.877 | 100.077 | 101.077 | ||
| 1695 | 2025.10.31 12:36 | sell | 569 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 1696 | 2025.10.31 12:36 | modify | 569 | 0.10 | 100.757 | 101.557 | 100.557 | ||
| 1697 | 2025.10.31 12:36 | t/p | 566 | 0.10 | 100.767 | 101.767 | 100.767 | 12.98 | 2589.69 |
| 1698 | 2025.10.31 12:37 | sell | 570 | 0.10 | 100.727 | 0.000 | 0.000 | ||
| 1699 | 2025.10.31 12:37 | modify | 570 | 0.10 | 100.727 | 101.527 | 100.527 | ||
| 1700 | 2025.10.31 12:37 | t/p | 565 | 0.10 | 100.738 | 101.738 | 100.738 | 12.98 | 2602.67 |
| 1701 | 2025.10.31 12:37 | sell | 571 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 1702 | 2025.10.31 12:37 | modify | 571 | 0.10 | 100.697 | 101.497 | 100.497 | ||
| 1703 | 2025.10.31 12:37 | t/p | 562 | 0.10 | 100.708 | 101.708 | 100.708 | 12.97 | 2615.64 |
| 1704 | 2025.10.31 12:37 | sell | 572 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 1705 | 2025.10.31 12:37 | modify | 572 | 0.10 | 100.667 | 101.467 | 100.467 | ||
| 1706 | 2025.10.31 12:46 | buy | 573 | 0.10 | 100.757 | 0.000 | 0.000 | ||
| 1707 | 2025.10.31 12:46 | modify | 573 | 0.10 | 100.757 | 99.957 | 100.957 | ||
| 1708 | 2025.10.31 12:48 | buy | 574 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 1709 | 2025.10.31 12:48 | modify | 574 | 0.10 | 100.787 | 99.987 | 100.987 | ||
| 1710 | 2025.10.31 13:01 | buy | 575 | 0.10 | 100.818 | 0.000 | 0.000 | ||
| 1711 | 2025.10.31 13:01 | modify | 575 | 0.10 | 100.818 | 100.018 | 101.018 | ||
| 1712 | 2025.10.31 13:12 | buy | 576 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 1713 | 2025.10.31 13:12 | modify | 576 | 0.10 | 100.849 | 100.049 | 101.049 | ||
| 1714 | 2025.10.31 15:00 | close | 576 | 0.10 | 100.870 | 100.049 | 101.049 | 1.36 | 2617.00 |
| 1715 | 2025.10.31 15:00 | close | 575 | 0.10 | 100.870 | 100.018 | 101.018 | 3.37 | 2620.37 |
| 1716 | 2025.10.31 15:00 | close | 574 | 0.10 | 100.870 | 99.987 | 100.987 | 5.38 | 2625.75 |
| 1717 | 2025.10.31 15:00 | close | 573 | 0.10 | 100.870 | 99.957 | 100.957 | 7.33 | 2633.08 |
| 1718 | 2025.10.31 15:00 | close | 572 | 0.10 | 100.900 | 101.467 | 100.467 | -15.11 | 2617.97 |
| 1719 | 2025.10.31 15:00 | close | 571 | 0.10 | 100.900 | 101.497 | 100.497 | -13.17 | 2604.80 |
| 1720 | 2025.10.31 15:00 | close | 570 | 0.10 | 100.900 | 101.527 | 100.527 | -11.22 | 2593.58 |
| 1721 | 2025.10.31 15:00 | close | 569 | 0.10 | 100.900 | 101.557 | 100.557 | -9.27 | 2584.31 |
| 1722 | 2025.10.31 15:00 | close | 568 | 0.10 | 100.870 | 100.077 | 101.077 | -0.46 | 2583.85 |
| 1723 | 2025.10.31 15:00 | close | 567 | 0.10 | 100.900 | 101.587 | 100.587 | -7.33 | 2576.52 |
| 1724 | 2025.10.31 15:00 | close | 564 | 0.10 | 100.870 | 100.107 | 101.107 | -2.41 | 2574.11 |
| 1725 | 2025.10.31 15:00 | close | 563 | 0.10 | 100.870 | 100.137 | 101.137 | -4.35 | 2569.76 |
| 1726 | 2025.10.31 15:00 | close | 561 | 0.10 | 100.900 | 101.677 | 100.677 | -1.49 | 2568.27 |
| 1727 | 2025.10.31 15:00 | close | 560 | 0.10 | 100.900 | 101.647 | 100.647 | -3.43 | 2564.84 |
| 1728 | 2025.10.31 15:00 | close | 559 | 0.10 | 100.900 | 101.617 | 100.617 | -5.38 | 2559.46 |